Vanguard S&P 500 UCITS ETF

7767

6615

109.7496

    > >>

Date Time Volume Order Volume Price
19/03/2026 18:11:27.876 1   109.7496
      1 109.7496
      1 109.7496
19/03/2026 18:11:21.967 11   109.5043
      11 109.5043
      11 109.5043
19/03/2026 18:11:20.112 1   109.5108
      1 109.5108
      1 109.5108
19/03/2026 18:11:19.530 1   109.5025
      1 109.5025
      1 109.5025
19/03/2026 18:11:16.809 1   109.7452
      1 109.7452
      1 109.7452
19/03/2026 18:11:15.076 19   109.5044
      19 109.5044
      19 109.5044
19/03/2026 18:11:11.262 3   109.5083
      3 109.5083
      3 109.5083
19/03/2026 18:11:02.079 1   109.7477
      1 109.7477
      1 109.7477
19/03/2026 18:11:00.358 1   109.4987
      1 109.4987
      1 109.4987
19/03/2026 18:10:59.843 20   109.7399
      20 109.7399
      20 109.7399
19/03/2026 18:10:41.364 14   109.7334
      14 109.7334
      14 109.7334
19/03/2026 18:10:39.792 23   109.7375
      23 109.7375
      23 109.7375
19/03/2026 18:10:37.862 1   109.7448
      1 109.7448
      1 109.7448
19/03/2026 18:10:36.995 1   109.4949
      1 109.4949
      1 109.4949
19/03/2026 18:10:36.296 10   109.7361
      10 109.7361
      10 109.7361
19/03/2026 18:10:34.070 10   109.7334
      10 109.7334
      10 109.7334
19/03/2026 18:10:18.267 2   109.7167
      2 109.7167
      2 109.7167
19/03/2026 18:10:15.787 3   109.7116
      3 109.7116
      3 109.7116
19/03/2026 18:10:13.145 10   109.7144
      10 109.7144
      10 109.7144
19/03/2026 18:10:12.099 2   109.7079
      2 109.7079
      2 109.7079
19/03/2026 18:10:11.262 5   109.475
      5 109.475
      5 109.475
19/03/2026 18:09:53.777 14   109.7015
      14 109.7015
      14 109.7015
19/03/2026 18:09:48.142 1   109.6851
      1 109.6851
      1 109.6851
19/03/2026 18:09:46.458 1   109.6832
      1 109.6832
      1 109.6832
19/03/2026 18:09:44.786 1   109.6769
      1 109.6769
      1 109.6769
19/03/2026 18:09:25.550 70   109.4675
      70 109.4675
      20 109.4675
      50 109.4675
19/03/2026 18:09:25.429 60   109.4675
      2 109.4675
      27 109.4675
      33 109.4675
      58 109.4675
19/03/2026 18:09:25.314 110   109.50
      7 109.50
      5 109.50
      1 109.50
      9 109.50
      5 109.50
      23 109.50
      1 109.50
      1 109.50
      40 109.50
      10 109.50
      100 109.50
      18 109.50
19/03/2026 18:09:25.290 16   109.50
      12 109.50
      4 109.50
      16 109.50
19/03/2026 18:09:19.695 1   109.7308
      1 109.7308
      1 109.7308
19/03/2026 18:09:06.732 5   109.74
      5 109.74
      5 109.74
19/03/2026 18:08:57.284 1   109.7651
      1 109.7651
      1 109.7651
19/03/2026 18:08:44.695 1   109.7901
      1 109.7901
      1 109.7901
19/03/2026 18:08:41.222 61   109.5455
      61 109.5455
      45 109.5455
      16 109.5455
19/03/2026 18:08:41.148 3   109.5455
      3 109.5455
      3 109.5455
19/03/2026 18:08:37.344 10   109.7954
      10 109.7954
      10 109.7954
19/03/2026 18:08:31.348 1   109.8035
      1 109.8035
      1 109.8035
19/03/2026 18:08:30.376 4   109.8035
      4 109.8035
      4 109.8035
19/03/2026 18:08:27.225 1   109.803
      1 109.803
      1 109.803
19/03/2026 18:08:16.714 1   109.8108
      1 109.8108
      1 109.8108
19/03/2026 18:08:13.587 26   109.5625
      26 109.5625
      26 109.5625
19/03/2026 18:08:12.940 2   109.8041
      2 109.8041
      2 109.8041
19/03/2026 18:08:11.310 3   109.5614
      3 109.5614
      3 109.5614
19/03/2026 18:07:56.143 2   109.7962
      2 109.7962
      2 109.7962
19/03/2026 18:07:50.705 2   109.8058
      2 109.8058
      2 109.8058
19/03/2026 18:07:50.591 1   109.8058
      1 109.8058
      1 109.8058
19/03/2026 18:07:47.730 1   109.7937
      1 109.7937
      1 109.7937
19/03/2026 18:07:42.994 1   109.8015
      1 109.8015
      1 109.8015
19/03/2026 18:07:42.482 3   109.8099
      3 109.8099
      3 109.8099
19/03/2026 18:07:41.275 3   109.5642
      3 109.5642
      3 109.5642
19/03/2026 18:07:40.471 3   109.8011
      3 109.8011
      3 109.8011
19/03/2026 18:07:31.260 1   109.8015
      1 109.8015
      1 109.8015
19/03/2026 18:07:14.846 4   109.8101
      4 109.8101
      4 109.8101
19/03/2026 18:07:12.388 1   109.8133
      1 109.8133
      1 109.8133
19/03/2026 18:07:09.066 2   109.8142
      2 109.8142
      2 109.8142
19/03/2026 18:07:07.617 1   109.8165
      1 109.8165
      1 109.8165
19/03/2026 18:07:00.659 110   109.8099
      110 109.8099
      110 109.8099
19/03/2026 18:06:53.230 3   109.8224
      3 109.8224
      3 109.8224
19/03/2026 18:06:45.022 1   109.5814
      1 109.5814
      1 109.5814
19/03/2026 18:06:44.544 18   109.5835
      18 109.5835
      18 109.5835
19/03/2026 18:06:43.658 1   109.822
      1 109.822
      1 109.822
19/03/2026 18:06:39.059 3   109.8198
      3 109.8198
      3 109.8198
19/03/2026 18:06:34.809 1   109.8185
      1 109.8185
      1 109.8185
19/03/2026 18:06:26.998 15   109.8107
      15 109.8107
      15 109.8107
19/03/2026 18:06:26.166 1   109.8107
      1 109.8107
      1 109.8107
19/03/2026 18:06:18.079 7   109.5692
      7 109.5692
      7 109.5692
19/03/2026 18:06:14.553 1   109.8126
      1 109.8126
      1 109.8126
19/03/2026 18:06:11.268 5   109.5678
      5 109.5678
      5 109.5678
19/03/2026 18:06:05.049 1   109.8203
      1 109.8203
      1 109.8203
19/03/2026 18:06:01.169 3   109.8123
      3 109.8123
      3 109.8123
19/03/2026 18:06:00.332 1   109.8152
      1 109.8152
      1 109.8152
19/03/2026 18:05:56.736 2   109.8136
      2 109.8136
      2 109.8136
19/03/2026 18:05:54.337 2   109.8129
      2 109.8129
      2 109.8129
19/03/2026 18:05:46.857 1   109.8094
      1 109.8094
      1 109.8094
19/03/2026 18:05:45.499 2   109.8244
      2 109.8244
      2 109.8244
19/03/2026 18:05:28.280 5   109.8211
      5 109.8211
      5 109.8211
19/03/2026 18:05:16.209 2   109.5797
      2 109.5797
      2 109.5797
19/03/2026 18:05:16.062 2   109.8213
      2 109.8213
      2 109.8213
19/03/2026 18:05:14.684 1   109.8174
      1 109.8174
      1 109.8174
19/03/2026 18:05:11.289 4   109.578
      4 109.578
      4 109.578
19/03/2026 18:05:09.879 2   109.8069
      2 109.8069
      2 109.8069
19/03/2026 18:05:04.619 1   109.8203
      1 109.8203
      1 109.8203
19/03/2026 18:05:03.337 4   109.8298
      4 109.8298
      4 109.8298
19/03/2026 18:05:01.078 4   109.8234
      4 109.8234
      4 109.8234
19/03/2026 18:04:51.404 3   109.8276
      3 109.8276
      3 109.8276
19/03/2026 18:04:48.723 1   109.8357
      1 109.8357
      1 109.8357
19/03/2026 18:04:30.004 1   109.8175
      1 109.8175
      1 109.8175
19/03/2026 18:04:25.163 1   109.8264
      1 109.8264
      1 109.8264
19/03/2026 18:04:22.413 2   109.831
      2 109.831
      2 109.831
19/03/2026 18:04:20.684 1   109.831
      1 109.831
      1 109.831
19/03/2026 18:04:12.932 5   109.8418
      5 109.8418
      5 109.8418
19/03/2026 18:04:11.336 3   109.6034
      3 109.6034
      3 109.6034
19/03/2026 18:03:53.928 1   109.602
      1 109.602
      1 109.602
19/03/2026 18:03:51.597 1   109.8398
      1 109.8398
      1 109.8398
19/03/2026 18:03:50.876 5   109.846
      5 109.846
      5 109.846
19/03/2026 18:03:50.584 1   109.846
      1 109.846
      1 109.846
19/03/2026 18:03:41.147 4   109.6002
      4 109.6002
      4 109.6002
19/03/2026 18:03:39.048 1   109.8479
      1 109.8479
      1 109.8479
19/03/2026 18:03:28.296 1   109.835
      1 109.835
      1 109.835
19/03/2026 18:03:26.564 1   109.835
      1 109.835
      1 109.835
19/03/2026 18:03:17.794 5   109.8248
      5 109.8248
      5 109.8248
19/03/2026 18:03:02.848 6   109.594
      6 109.594
      3 109.594
      3 109.594
19/03/2026 18:02:38.406 28   109.8436
      28 109.8436
      28 109.8436
19/03/2026 18:02:30.933 3   109.8465
      3 109.8465
      3 109.8465
19/03/2026 18:02:28.630 1   109.8472
      1 109.8472
      1 109.8472
19/03/2026 18:02:24.442 4   109.8686
      4 109.8686
      4 109.8686
19/03/2026 18:02:07.950 7   109.9018
      7 109.9018
      7 109.9018
19/03/2026 18:02:01.523 1   109.6522
      1 109.6522
      1 109.6522
19/03/2026 18:01:36.229 1   109.9196
      1 109.9196
      1 109.9196
19/03/2026 18:01:11.947 1   109.6914
      1 109.6914
      1 109.6914
19/03/2026 18:01:11.534 37   109.9298
      37 109.9298
      37 109.9298
19/03/2026 18:01:11.260 4   109.70
      3 109.70
      1 109.70
      4 109.70
19/03/2026 18:01:10.199 1   109.9298
      1 109.9298
      1 109.9298
19/03/2026 18:01:08.654 46   109.9324
      46 109.9324
      46 109.9324
19/03/2026 18:01:07.107 1   109.9351
      1 109.9351
      1 109.9351
19/03/2026 18:01:01.694 1   109.952
      1 109.952
      1 109.952
19/03/2026 18:00:59.610 3   109.956
      3 109.956
      3 109.956
19/03/2026 18:00:58.371 1   109.9565
      1 109.9565
      1 109.9565
19/03/2026 18:00:35.909 1   109.9662
      1 109.9662
      1 109.9662
19/03/2026 18:00:35.588 1   109.9662
      1 109.9662
      1 109.9662
19/03/2026 18:00:33.691 2   109.9682
      2 109.9682
      2 109.9682
19/03/2026 18:00:18.822 3   109.9743
      3 109.9743
      3 109.9743
19/03/2026 17:59:43.601 1   109.9662
      1 109.9662
      1 109.9662
19/03/2026 17:59:41.275 3   109.7326
      3 109.7326
      3 109.7326
19/03/2026 17:59:37.764 5   109.9714
      5 109.9714
      5 109.9714
19/03/2026 17:59:37.651 1   109.7294
      1 109.7294
      1 109.7294
19/03/2026 17:59:27.263 1   109.7324
      1 109.7324
      1 109.7324
19/03/2026 17:59:20.173 1   109.9472
      1 109.9472
      1 109.9472
19/03/2026 17:59:15.193 1   109.9476
      1 109.9476
      1 109.9476
19/03/2026 17:59:14.768 2   109.9476
      2 109.9476
      2 109.9476
19/03/2026 17:59:07.317 100   109.7077
      10 109.7077
      37 109.7077
      5 109.7077
      100 109.7077
      40 109.7077
      8 109.7077
19/03/2026 17:59:04.081 1   109.9604
      1 109.9604
      1 109.9604
19/03/2026 17:59:02.563 1   109.9547
      1 109.9547
      1 109.9547
19/03/2026 17:58:54.528 1   109.951
      1 109.951
      1 109.951
19/03/2026 17:58:46.175 2   109.951
      2 109.951
      2 109.951
19/03/2026 17:58:34.527 3   109.9342
      3 109.9342
      3 109.9342
19/03/2026 17:58:29.382 5   109.9454
      5 109.9454
      5 109.9454
19/03/2026 17:58:29.323 3   109.9454
      3 109.9454
      3 109.9454
19/03/2026 17:58:11.202 5   109.7176
      5 109.7176
      5 109.7176
19/03/2026 17:58:10.583 1   109.7104
      1 109.7104
      1 109.7104
19/03/2026 17:58:06.582 1   109.9499
      1 109.9499
      1 109.9499
19/03/2026 17:58:02.962 4   109.9625
      4 109.9625
      4 109.9625
19/03/2026 17:57:59.349 1   109.9685
      1 109.9685
      1 109.9685
19/03/2026 17:57:59.036 2   109.9685
      2 109.9685
      2 109.9685
19/03/2026 17:57:52.873 2   109.9826
      2 109.9826
      2 109.9826
19/03/2026 17:57:48.898 2   109.9704
      2 109.9704
      2 109.9704
19/03/2026 17:57:47.073 1   109.9704
      1 109.9704
      1 109.9704
19/03/2026 17:57:44.154 1   109.966
      1 109.966
      1 109.966
19/03/2026 17:57:38.603 22   109.98
      22 109.98
      22 109.98
19/03/2026 17:57:26.061 2   109.9897
      2 109.9897
      2 109.9897
19/03/2026 17:57:25.581 1   109.7421
      1 109.7421
      1 109.7421
19/03/2026 17:57:19.723 1   109.9801
      1 109.9801
      1 109.9801
19/03/2026 17:57:17.326 3   109.9801
      3 109.9801
      3 109.9801
19/03/2026 17:57:16.883 1   109.9801
      1 109.9801
      1 109.9801
19/03/2026 17:57:16.055 1   109.9843
      1 109.9843
      1 109.9843
19/03/2026 17:57:11.241 5   109.7533
      5 109.7533
      5 109.7533
19/03/2026 17:57:07.484 2   109.7542
      2 109.7542
      2 109.7542
19/03/2026 17:57:06.172 1   109.9954
      1 109.9954
      1 109.9954
19/03/2026 17:56:53.311 10   109.9645
      10 109.9645
      10 109.9645
19/03/2026 17:56:48.386 37   109.9548
      37 109.9548
      37 109.9548
19/03/2026 17:56:46.685 1   109.9573
      1 109.9573
      1 109.9573
19/03/2026 17:56:42.422 1   109.942
      1 109.942
      1 109.942
19/03/2026 17:56:38.455 1   109.9353
      1 109.9353
      1 109.9353
19/03/2026 17:56:34.841 2   109.9463
      2 109.9463
      2 109.9463
19/03/2026 17:56:28.512 1   109.9594
      1 109.9594
      1 109.9594
19/03/2026 17:56:16.623 1   109.9588
      1 109.9588
      1 109.9588
19/03/2026 17:55:51.915 5   109.7234
      5 109.7234
      5 109.7234
19/03/2026 17:55:49.677 1   109.9696
      1 109.9696
      1 109.9696
19/03/2026 17:55:41.215 5   109.7285
      5 109.7285
      5 109.7285
19/03/2026 17:55:37.832 4   109.7228
      4 109.7228
      4 109.7228
19/03/2026 17:55:32.250 3   109.9858
      3 109.9858
      3 109.9858
19/03/2026 17:55:30.816 1   109.982
      1 109.982
      1 109.982
19/03/2026 17:55:29.994 1   109.9857
      1 109.9857
      1 109.9857
19/03/2026 17:55:29.807 1   109.9857
      1 109.9857
      1 109.9857
19/03/2026 17:55:24.053 1   109.9822
      1 109.9822
      1 109.9822
19/03/2026 17:55:22.003 5   109.9688
      5 109.9688
      5 109.9688
19/03/2026 17:55:19.813 1   109.9701
      1 109.9701
      1 109.9701
19/03/2026 17:55:12.089 2   109.9866
      2 109.9866
      2 109.9866
19/03/2026 17:55:11.839 1   109.9796
      1 109.9796
      1 109.9796
19/03/2026 17:55:07.031 1   109.9866
      1 109.9866
      1 109.9866
19/03/2026 17:55:00.283 1   110.0065
      1 110.0065
      1 110.0065
19/03/2026 17:54:51.481 28   110.0075
      28 110.0075
      28 110.0075
19/03/2026 17:54:42.156 1   109.7583
      1 109.7583
      1 109.7583
19/03/2026 17:54:42.079 1   110.0003
      1 110.0003
      1 110.0003
19/03/2026 17:54:41.340 3   109.7616
      1 109.7616
      2 109.7616
      3 109.7616
19/03/2026 17:54:34.091 4   109.9888
      4 109.9888
      4 109.9888
19/03/2026 17:54:32.267 5   109.9824
      5 109.9824
      5 109.9824
19/03/2026 17:54:25.192 1   109.9743
      1 109.9743
      1 109.9743
19/03/2026 17:54:07.293 1   109.9875
      1 109.9875
      1 109.9875
19/03/2026 17:53:55.665 2   109.9923
      2 109.9923
      2 109.9923
19/03/2026 17:53:47.719 1   109.9991
      1 109.9991
      1 109.9991
19/03/2026 17:53:41.313 23   109.9986
      23 109.9986
      23 109.9986
19/03/2026 17:53:41.258 3   109.7566
      3 109.7566
      2 109.7566
      1 109.7566
19/03/2026 17:53:38.440 1   109.9986
      1 109.9986
      1 109.9986
19/03/2026 17:53:24.455 1   110.0075
      1 110.0075
      1 110.0075
19/03/2026 17:53:18.744 7   110.016
      7 110.016
      7 110.016
19/03/2026 17:53:17.786 1   110.016
      1 110.016
      1 110.016
19/03/2026 17:53:12.456 14   110.0117
      14 110.0117
      14 110.0117
19/03/2026 17:53:12.195 1   110.0117
      1 110.0117
      1 110.0117
19/03/2026 17:53:08.285 1   110.0026
      1 110.0026
      1 110.0026
19/03/2026 17:53:01.078 4   110.008
      4 110.008
      4 110.008
19/03/2026 17:52:51.643 2   109.9871
      2 109.9871
      2 109.9871
19/03/2026 17:52:41.407 4   109.7721
      4 109.7721
      4 109.7721
19/03/2026 17:52:40.945 1   110.0104
      1 110.0104
      1 110.0104
19/03/2026 17:52:26.539 21   110.0012
      21 110.0012
      21 110.0012
19/03/2026 17:52:24.677 1   110.0053
      1 110.0053
      1 110.0053
19/03/2026 17:52:23.099 5   110.0074
      5 110.0074
      5 110.0074
19/03/2026 17:52:18.539 2   110.0144
      2 110.0144
      2 110.0144
19/03/2026 17:52:11.416 31   109.7869
      9 109.7869
      10 109.7869
      31 109.7869
      7 109.7869
      5 109.7869
19/03/2026 17:52:11.319 4   109.7869
      1 109.7869
      1 109.7869
      2 109.7869
      4 109.7869
19/03/2026 17:52:10.634 11   110.0289
      11 110.0289
      11 110.0289
19/03/2026 17:52:07.941 3   110.0353
      3 110.0353
      3 110.0353
19/03/2026 17:52:04.696 1   110.031
      1 110.031
      1 110.031
19/03/2026 17:52:01.779 55   110.0364
      55 110.0364
      55 110.0364
19/03/2026 17:51:49.258 1   110.0372
      1 110.0372
      1 110.0372
19/03/2026 17:51:48.063 1   110.0412
      1 110.0412
      1 110.0412
19/03/2026 17:51:45.892 1   110.0399
      1 110.0399
      1 110.0399
19/03/2026 17:51:43.857 3   110.0316
      3 110.0316
      3 110.0316
19/03/2026 17:51:20.326 15   110.0337
      15 110.0337
      15 110.0337
19/03/2026 17:51:18.598 1   110.0458
      1 110.0458
      1 110.0458
19/03/2026 17:51:11.306 4   109.815
      4 109.815
      4 109.815
19/03/2026 17:51:09.645 1   110.0495
      1 110.0495
      1 110.0495
19/03/2026 17:51:03.431 4   110.0578
      4 110.0578
      4 110.0578
19/03/2026 17:50:58.337 2   110.058
      2 110.058
      2 110.058
19/03/2026 17:50:51.404 1   110.0664
      1 110.0664
      1 110.0664
19/03/2026 17:50:46.811 1   110.0847
      1 110.0847
      1 110.0847
19/03/2026 17:50:37.148 2   110.0918
      2 110.0918
      2 110.0918
19/03/2026 17:50:22.180 2   110.0956
      2 110.0956
      2 110.0956
19/03/2026 17:50:21.238 4   110.0929
      4 110.0929
      4 110.0929
19/03/2026 17:50:11.293 3   109.8577
      3 109.8577
      3 109.8577
19/03/2026 17:50:06.721 1   110.1013
      1 110.1013
      1 110.1013
19/03/2026 17:49:56.713 5   110.1062
      5 110.1062
      5 110.1062
19/03/2026 17:49:56.549 2   110.1062
      2 110.1062
      2 110.1062
19/03/2026 17:49:53.137 1   110.1073
      1 110.1073
      1 110.1073
19/03/2026 17:49:47.888 1   110.1022
      1 110.1022
      1 110.1022
19/03/2026 17:49:46.865 5   110.1043
      5 110.1043
      5 110.1043
19/03/2026 17:49:17.817 1   110.1153
      1 110.1153
      1 110.1153
19/03/2026 17:49:14.236 2   110.1292
      2 110.1292
      2 110.1292
19/03/2026 17:49:11.339 4   109.8728
      4 109.8728
      4 109.8728
19/03/2026 17:49:09.418 1   110.1177
      1 110.1177
      1 110.1177
19/03/2026 17:49:05.226 3   110.118
      3 110.118
      3 110.118
19/03/2026 17:48:59.693 5   110.1241
      5 110.1241
      5 110.1241
19/03/2026 17:48:56.900 1   110.1161
      1 110.1161
      1 110.1161
19/03/2026 17:48:41.608 1   110.1094
      1 110.1094
      1 110.1094
19/03/2026 17:48:39.795 1   110.1094
      1 110.1094
      1 110.1094
19/03/2026 17:48:34.625 1   110.107
      1 110.107
      1 110.107
19/03/2026 17:48:11.277 4   109.8835
      4 109.8835
      4 109.8835
19/03/2026 17:47:46.931 1   109.8718
      1 109.8718
      1 109.8718
19/03/2026 17:47:46.475 1   110.1227
      1 110.1227
      1 110.1227
19/03/2026 17:47:45.409 1   110.12
      1 110.12
      1 110.12
19/03/2026 17:47:43.972 15   110.1158
      15 110.1158
      15 110.1158
19/03/2026 17:47:34.522 1   110.1249
      1 110.1249
      1 110.1249
19/03/2026 17:47:29.873 53   110.1297
      53 110.1297
      53 110.1297
19/03/2026 17:47:26.316 2   110.1323
      2 110.1323
      2 110.1323
19/03/2026 17:47:13.968 3   110.1433
      3 110.1433
      3 110.1433
19/03/2026 17:47:11.370 4   109.9009
      4 109.9009
      4 109.9009
19/03/2026 17:47:09.899 11   110.1406
      11 110.1406
      11 110.1406
19/03/2026 17:47:05.400 2   110.1404
      2 110.1404
      2 110.1404
19/03/2026 17:47:01.429 2   110.1539
      2 110.1539
      2 110.1539
19/03/2026 17:46:56.374 4   110.1481
      4 110.1481
      4 110.1481
19/03/2026 17:46:55.211 10   110.1481
      10 110.1481
      10 110.1481
19/03/2026 17:46:49.099 20   110.1469
      20 110.1469
      20 110.1469
19/03/2026 17:46:47.887 3   110.1387
      3 110.1387
      3 110.1387
19/03/2026 17:46:47.668 1   110.1387
      1 110.1387
      1 110.1387
19/03/2026 17:46:37.731 2   110.1482
      2 110.1482
      2 110.1482
19/03/2026 17:46:23.215 1   110.1429
      1 110.1429
      1 110.1429
19/03/2026 17:46:21.577 2   110.1425
      2 110.1425
      2 110.1425
19/03/2026 17:46:18.839 1   110.1383
      1 110.1383
      1 110.1383
19/03/2026 17:46:17.686 4   110.1203
      4 110.1203
      4 110.1203
19/03/2026 17:46:13.355 1   110.1258
      1 110.1258
      1 110.1258
19/03/2026 17:45:41.408 4   109.864
      2 109.864
      4 109.864
      2 109.864
19/03/2026 17:45:39.452 4   110.1023
      4 110.1023
      4 110.1023
19/03/2026 17:45:32.613 3   110.1044
      3 110.1044
      3 110.1044
19/03/2026 17:45:17.906 1   110.1314
      1 110.1314
      1 110.1314
19/03/2026 17:45:13.950 1   110.1465
      1 110.1465
      1 110.1465
19/03/2026 17:45:09.565 14   110.1456
      14 110.1456
      14 110.1456
19/03/2026 17:44:53.603 2   110.1532
      2 110.1532
      2 110.1532
19/03/2026 17:44:51.284 5   110.1573
      5 110.1573
      5 110.1573
19/03/2026 17:44:43.072 3   110.1427
      3 110.1427
      3 110.1427
19/03/2026 17:44:36.594 2   110.1518
      2 110.1518
      2 110.1518
19/03/2026 17:44:26.829 1   110.1562
      1 110.1562
      1 110.1562
19/03/2026 17:44:23.861 1   110.1562
      1 110.1562
      1 110.1562
19/03/2026 17:44:11.400 5   109.8913
      4 109.8913
      1 109.8913
      5 109.8913
19/03/2026 17:44:05.384 1   110.1444
      1 110.1444
      1 110.1444
19/03/2026 17:43:59.593 3   110.1284
      3 110.1284
      3 110.1284
19/03/2026 17:43:56.428 1   110.1253
      1 110.1253
      1 110.1253
19/03/2026 17:43:55.445 1   110.1238
      1 110.1238
      1 110.1238
19/03/2026 17:43:50.487 1   110.1248
      1 110.1248
      1 110.1248
19/03/2026 17:43:48.490 1   110.1166
      1 110.1166
      1 110.1166
19/03/2026 17:43:36.125 1   110.128
      1 110.128
      1 110.128
19/03/2026 17:43:32.051 1   110.1317
      1 110.1317
      1 110.1317
19/03/2026 17:43:16.286 1   110.1373
      1 110.1373
      1 110.1373
19/03/2026 17:43:10.778 1   110.1646
      1 110.1646
      1 110.1646
19/03/2026 17:43:10.667 1   110.1646
      1 110.1646
      1 110.1646
19/03/2026 17:43:06.088 10   109.9105
      4 109.9105
      6 109.9105
      10 109.9105
19/03/2026 17:42:47.935 19   109.9723
      1 109.9723
      19 109.9723
      18 109.9723
19/03/2026 17:42:41.197 3   109.9656
      3 109.9656
      3 109.9656
19/03/2026 17:42:33.818 1   110.2031
      1 110.2031
      1 110.2031
19/03/2026 17:42:22.302 1   110.2061
      1 110.2061
      1 110.2061
19/03/2026 17:42:11.309 2   110.2201
      2 110.2201
      2 110.2201
19/03/2026 17:41:49.151 2   110.1998
      2 110.1998
      2 110.1998
19/03/2026 17:41:42.476 10   109.9442
      10 109.9442
      10 109.9442
19/03/2026 17:41:13.117 2   110.1438
      2 110.1438
      2 110.1438
19/03/2026 17:40:54.977 11   109.9724
      11 109.9724
      11 109.9724
19/03/2026 17:40:53.998 10   109.9759
      10 109.9759
      10 109.9759
19/03/2026 17:40:52.144 1   110.1395
      1 110.1395
      1 110.1395
19/03/2026 17:40:49.327 1   110.1357
      1 110.1357
      1 110.1357
19/03/2026 17:40:49.232 1   110.1357
      1 110.1357
      1 110.1357
19/03/2026 17:40:48.273 29   110.137
      29 110.137
      7 110.137
      22 110.137
19/03/2026 17:40:44.364 2   110.1339
      2 110.1339
      2 110.1339
19/03/2026 17:40:42.015 10   110.1255
      10 110.1255
      10 110.1255
19/03/2026 17:40:30.955 1   110.1384
      1 110.1384
      1 110.1384
19/03/2026 17:40:11.330 3   109.9502
      3 109.9502
      3 109.9502
19/03/2026 17:40:00.273 1   110.1272
      1 110.1272
      1 110.1272
19/03/2026 17:39:59.682 3   110.136
      3 110.136
      3 110.136
19/03/2026 17:39:54.011 9   109.9519
      9 109.9519
      9 109.9519
19/03/2026 17:39:52.138 5   109.955
      5 109.955
      2 109.955
      3 109.955
19/03/2026 17:39:51.401 7   110.1234
      7 110.1234
      7 110.1234
19/03/2026 17:39:37.002 2   110.1091
      2 110.1091
      2 110.1091
19/03/2026 17:39:26.869 1   110.1346
      1 110.1346
      1 110.1346
19/03/2026 17:39:25.540 3   109.9606
      3 109.9606
      3 109.9606
19/03/2026 17:39:16.644 1   110.1269
      1 110.1269
      1 110.1269

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM