Vanguard S&P 500 UCITS ETF - (USD) Dist

5793

5342

125.66

    > >>

Date Time Volume Order Volume Price
06/11/2026 19:23:21.730 2   125.66
      2 125.66
      2 125.66
06/11/2026 19:23:18.279 1   125.57
      1 125.57
      1 125.57
06/11/2026 19:22:59.224 1   125.70
      1 125.70
      1 125.70
06/11/2026 19:22:52.038 2   125.695
      2 125.695
      2 125.695
06/11/2026 19:22:13.826 7   125.555
      7 125.555
      7 125.555
06/11/2026 19:22:11.012 1   125.655
      1 125.655
      1 125.655
06/11/2026 19:21:53.974 1   125.60
      1 125.60
      1 125.60
06/11/2026 19:20:52.885 4   125.72
      4 125.72
      4 125.72
06/11/2026 19:20:50.744 8   125.74
      8 125.74
      8 125.74
06/11/2026 19:20:36.288 5   125.72
      5 125.72
      5 125.72
06/11/2026 19:20:25.680 1   125.655
      1 125.655
      1 125.655
06/11/2026 19:20:06.193 1   125.745
      1 125.745
      1 125.745
06/11/2026 19:19:59.100 4   125.73
      4 125.73
      4 125.73
06/11/2026 19:19:52.569 3   125.745
      3 125.745
      3 125.745
06/11/2026 19:19:11.170 1   125.725
      1 125.725
      1 125.725
06/11/2026 19:18:54.654 1   125.615
      1 125.615
      1 125.615
06/11/2026 19:18:37.050 4   125.695
      4 125.695
      4 125.695
06/11/2026 19:18:31.491 3   125.595
      3 125.595
      3 125.595
06/11/2026 19:18:30.310 6   125.59
      6 125.59
      6 125.59
06/11/2026 19:18:13.460 1   125.675
      1 125.675
      1 125.675
06/11/2026 19:18:10.927 1   125.68
      1 125.68
      1 125.68
06/11/2026 19:18:06.085 2   125.67
      2 125.67
      2 125.67
06/11/2026 19:17:58.764 1   125.635
      1 125.635
      1 125.635
06/11/2026 19:17:55.110 12   125.63
      12 125.63
      12 125.63
06/11/2026 19:17:36.355 9   125.575
      9 125.575
      9 125.575
06/11/2026 19:17:31.618 3   125.575
      3 125.575
      3 125.575
06/11/2026 19:17:08.445 1   125.70
      1 125.70
      1 125.70
06/11/2026 19:16:40.195 2   125.705
      2 125.705
      2 125.705
06/11/2026 19:16:30.998 5   125.69
      5 125.69
      5 125.69
06/11/2026 19:16:19.451 1   125.71
      1 125.71
      1 125.71
06/11/2026 19:16:08.593 2   125.69
      2 125.69
      2 125.69
06/11/2026 19:15:19.391 1   125.705
      1 125.705
      1 125.705
06/11/2026 19:15:02.925 1   125.835
      1 125.835
      1 125.835
06/11/2026 19:15:02.018 1   125.83
      1 125.83
      1 125.83
06/11/2026 19:14:53.085 55   125.775
      55 125.775
      55 125.775
06/11/2026 19:14:36.961 1   125.82
      1 125.82
      1 125.82
06/11/2026 19:14:34.623 2   125.80
      2 125.80
      2 125.80
06/11/2026 19:14:30.889 7   125.80
      7 125.80
      7 125.80
06/11/2026 19:14:27.948 2   125.795
      2 125.795
      2 125.795
06/11/2026 19:14:11.957 3   125.785
      3 125.785
      3 125.785
06/11/2026 19:14:09.220 8   125.70
      8 125.70
      8 125.70
06/11/2026 19:14:01.483 3   125.725
      3 125.725
      3 125.725
06/11/2026 19:13:49.935 1   125.82
      1 125.82
      1 125.82
06/11/2026 19:12:59.546 1   125.75
      1 125.75
      1 125.75
06/11/2026 19:12:58.074 1   125.76
      1 125.76
      1 125.76
06/11/2026 19:12:47.301 1   125.785
      1 125.785
      1 125.785
06/11/2026 19:12:40.370 1   125.77
      1 125.77
      1 125.77
06/11/2026 19:12:39.969 1   125.77
      1 125.77
      1 125.77
06/11/2026 19:12:36.356 1   125.75
      1 125.75
      1 125.75
06/11/2026 19:12:27.860 8   125.735
      8 125.735
      8 125.735
06/11/2026 19:12:08.886 16   125.655
      16 125.655
      16 125.655
06/11/2026 19:12:03.924 1   125.635
      1 125.635
      1 125.635
06/11/2026 19:11:20.609 1   125.77
      1 125.77
      1 125.77
06/11/2026 19:11:17.555 12   125.765
      12 125.765
      12 125.765
06/11/2026 19:11:16.495 6   125.685
      6 125.685
      6 125.685
06/11/2026 19:10:47.215 1   125.845
      1 125.845
      1 125.845
06/11/2026 19:10:44.682 1   125.84
      1 125.84
      1 125.84
06/11/2026 19:10:05.899 1   125.81
      1 125.81
      1 125.81
06/11/2026 19:10:01.527 4   125.715
      4 125.715
      1 125.715
      3 125.715
06/11/2026 19:09:51.837 1   125.82
      1 125.82
      1 125.82
06/11/2026 19:09:33.927 1   125.785
      1 125.785
      1 125.785
06/11/2026 19:09:00.318 1   125.79
      1 125.79
      1 125.79
06/11/2026 19:07:51.066 15   125.675
      15 125.675
      15 125.675
06/11/2026 19:07:33.728 1   125.75
      1 125.75
      1 125.75
06/11/2026 19:07:22.649 1   125.77
      1 125.77
      1 125.77
06/11/2026 19:07:21.392 16   125.70
      16 125.70
      16 125.70
06/11/2026 19:07:16.319 16   125.79
      16 125.79
      16 125.79
06/11/2026 19:06:18.909 1   125.76
      1 125.76
      1 125.76
06/11/2026 19:05:52.587 2   125.725
      2 125.725
      2 125.725
06/11/2026 19:05:37.890 2   125.705
      2 125.705
      2 125.705
06/11/2026 19:05:35.760 20   125.685
      20 125.685
      20 125.685
06/11/2026 19:05:15.412 360   125.69
      360 125.69
      360 125.69
06/11/2026 19:05:01.889 1   125.54
      1 125.54
      1 125.54
06/11/2026 19:05:01.579 3   125.54
      3 125.54
      3 125.54
06/11/2026 19:04:51.531 4   125.62
      4 125.62
      4 125.62
06/11/2026 19:04:48.576 2   125.625
      2 125.625
      2 125.625
06/11/2026 19:04:37.931 9   125.62
      9 125.62
      9 125.62
06/11/2026 19:04:37.463 4   125.625
      4 125.625
      4 125.625
06/11/2026 19:04:35.751 10   125.625
      10 125.625
      10 125.625
06/11/2026 19:04:20.477 1   125.605
      1 125.605
      1 125.605
06/11/2026 19:04:18.906 1   125.605
      1 125.605
      1 125.605
06/11/2026 19:04:01.592 20   125.60
      20 125.60
      20 125.60
06/11/2026 19:03:41.544 1   125.59
      1 125.59
      1 125.59
06/11/2026 19:03:01.725 3   125.56
      3 125.56
      3 125.56
06/11/2026 19:02:43.253 30   125.67
      30 125.67
      30 125.67
06/11/2026 19:02:39.039 10   125.705
      10 125.705
      10 125.705
06/11/2026 19:02:29.413 1   125.68
      1 125.68
      1 125.68
06/11/2026 19:02:28.309 5   125.68
      5 125.68
      5 125.68
06/11/2026 19:02:27.379 1   125.675
      1 125.675
      1 125.675
06/11/2026 19:02:17.690 2   125.68
      2 125.68
      2 125.68
06/11/2026 19:02:14.855 1   125.695
      1 125.695
      1 125.695
06/11/2026 19:01:58.099 1   125.66
      1 125.66
      1 125.66
06/11/2026 19:01:41.839 1   125.69
      1 125.69
      1 125.69
06/11/2026 19:01:37.084 2   125.675
      2 125.675
      2 125.675
06/11/2026 19:01:31.616 3   125.57
      3 125.57
      3 125.57
06/11/2026 19:01:27.128 1   125.635
      1 125.635
      1 125.635
06/11/2026 19:01:21.934 1   125.63
      1 125.63
      1 125.63
06/11/2026 19:01:11.706 3   125.63
      3 125.63
      3 125.63
06/11/2026 19:01:10.782 1   125.63
      1 125.63
      1 125.63
06/11/2026 19:01:09.476 3   125.62
      3 125.62
      3 125.62
06/11/2026 19:01:00.897 4   125.63
      4 125.63
      4 125.63
06/11/2026 19:01:00.162 1   125.54
      1 125.54
      1 125.54
06/11/2026 19:00:57.299 1   125.615
      1 125.615
      1 125.615
06/11/2026 19:00:50.943 2   125.54
      2 125.54
      2 125.54
06/11/2026 19:00:48.261 1   125.63
      1 125.63
      1 125.63
06/11/2026 19:00:32.293 4   125.685
      4 125.685
      4 125.685
06/11/2026 18:59:33.762 21   125.745
      21 125.745
      21 125.745
06/11/2026 18:59:31.589 3   125.76
      3 125.76
      3 125.76
06/11/2026 18:59:29.337 1   125.84
      1 125.84
      1 125.84
06/11/2026 18:59:08.097 1   125.79
      1 125.79
      1 125.79
06/11/2026 18:59:04.684 1   125.79
      1 125.79
      1 125.79
06/11/2026 18:58:36.200 1   125.805
      1 125.805
      1 125.805
06/11/2026 18:58:32.882 3   125.735
      3 125.735
      3 125.735
06/11/2026 18:58:27.519 4   125.82
      4 125.82
      4 125.82
06/11/2026 18:58:12.229 4   125.75
      4 125.75
      4 125.75
06/11/2026 18:57:58.206 10   125.77
      10 125.77
      10 125.77
06/11/2026 18:56:42.398 100   125.62
      100 125.62
      100 125.62
06/11/2026 18:56:29.454 1   125.705
      1 125.705
      1 125.705
06/11/2026 18:54:51.055 1   125.51
      1 125.51
      1 125.51
06/11/2026 18:54:11.677 2   125.58
      2 125.58
      2 125.58
06/11/2026 18:53:34.327 1   125.48
      1 125.48
      1 125.48
06/11/2026 18:53:31.499 3   125.395
      3 125.395
      3 125.395
06/11/2026 18:53:26.879 5   125.50
      1 125.50
      5 125.50
      4 125.50
06/11/2026 18:53:21.316 40   125.515
      40 125.515
      40 125.515
06/11/2026 18:53:03.944 1   125.525
      1 125.525
      1 125.525
06/11/2026 18:52:39.405 12   125.565
      12 125.565
      12 125.565
06/11/2026 18:52:24.162 8   125.67
      8 125.67
      8 125.67
06/11/2026 18:52:16.621 1   125.685
      1 125.685
      1 125.685
06/11/2026 18:52:11.195 4   125.665
      4 125.665
      4 125.665
06/11/2026 18:51:43.882 30   125.595
      30 125.595
      30 125.595
06/11/2026 18:51:42.698 1   125.685
      1 125.685
      1 125.685
06/11/2026 18:51:38.315 1   125.70
      1 125.70
      1 125.70
06/11/2026 18:51:31.510 3   125.65
      3 125.65
      3 125.65
06/11/2026 18:51:21.583 1   125.725
      1 125.725
      1 125.725
06/11/2026 18:51:07.729 1   125.665
      1 125.665
      1 125.665
06/11/2026 18:50:51.375 3   125.595
      3 125.595
      3 125.595
06/11/2026 18:50:37.853 1   125.555
      1 125.555
      1 125.555
06/11/2026 18:50:37.711 2   125.555
      2 125.555
      2 125.555
06/11/2026 18:50:31.539 3   125.50
      3 125.50
      3 125.50
06/11/2026 18:50:07.559 1   125.62
      1 125.62
      1 125.62
06/11/2026 18:50:01.892 1   125.64
      1 125.64
      1 125.64
06/11/2026 18:49:56.812 2   125.635
      2 125.635
      2 125.635
06/11/2026 18:49:53.796 1   125.63
      1 125.63
      1 125.63
06/11/2026 18:49:29.859 1   125.575
      1 125.575
      1 125.575
06/11/2026 18:49:17.553 25   125.60
      25 125.60
      25 125.60
06/11/2026 18:48:51.185 1   125.64
      1 125.64
      1 125.64
06/11/2026 18:48:44.245 1   125.675
      1 125.675
      1 125.675
06/11/2026 18:48:39.897 1   125.66
      1 125.66
      1 125.66
06/11/2026 18:48:30.320 8   125.535
      8 125.535
      8 125.535
06/11/2026 18:48:01.946 1   125.60
      1 125.60
      1 125.60
06/11/2026 18:48:01.637 3   125.60
      3 125.60
      3 125.60
06/11/2026 18:47:52.711 1   125.66
      1 125.66
      1 125.66
06/11/2026 18:47:28.927 2   125.70
      2 125.70
      2 125.70
06/11/2026 18:47:23.293 1   125.705
      1 125.705
      1 125.705
06/11/2026 18:46:28.901 4   125.795
      4 125.795
      4 125.795
06/11/2026 18:46:02.995 8   125.81
      8 125.81
      8 125.81
06/11/2026 18:45:28.183 8   125.77
      8 125.77
      8 125.77
06/11/2026 18:45:14.574 7   125.695
      7 125.695
      7 125.695
06/11/2026 18:44:48.159 1   125.775
      1 125.775
      1 125.775
06/11/2026 18:44:48.015 1   125.775
      1 125.775
      1 125.775
06/11/2026 18:44:42.295 1   125.775
      1 125.775
      1 125.775
06/11/2026 18:44:31.591 3   125.63
      3 125.63
      1 125.63
      2 125.63
06/11/2026 18:44:22.755 2   125.705
      2 125.705
      2 125.705
06/11/2026 18:43:51.412 1   125.69
      1 125.69
      1 125.69
06/11/2026 18:43:43.704 1   125.68
      1 125.68
      1 125.68
06/11/2026 18:43:31.206 2   125.71
      2 125.71
      2 125.71
06/11/2026 18:43:10.614 17   125.63
      17 125.63
      17 125.63
06/11/2026 18:43:09.665 1   125.735
      1 125.735
      1 125.735
06/11/2026 18:42:49.586 1   125.715
      1 125.715
      1 125.715
06/11/2026 18:42:20.974 20   125.74
      20 125.74
      20 125.74
06/11/2026 18:42:01.513 3   125.725
      3 125.725
      3 125.725
06/11/2026 18:41:57.801 1   125.785
      1 125.785
      1 125.785
06/11/2026 18:41:53.577 1   125.69
      1 125.69
      1 125.69
06/11/2026 18:41:39.114 1   125.74
      1 125.74
      1 125.74
06/11/2026 18:41:33.196 2   125.675
      2 125.675
      2 125.675
06/11/2026 18:41:30.861 3   125.61
      3 125.61
      3 125.61
06/11/2026 18:40:58.991 1   125.775
      1 125.775
      1 125.775
06/11/2026 18:40:47.362 1   125.785
      1 125.785
      1 125.785
06/11/2026 18:40:43.504 12   125.78
      12 125.78
      12 125.78
06/11/2026 18:40:31.369 3   125.625
      3 125.625
      3 125.625
06/11/2026 18:40:19.549 1   125.70
      1 125.70
      1 125.70
06/11/2026 18:40:18.986 1   125.70
      1 125.70
      1 125.70
06/11/2026 18:40:18.859 7   125.71
      7 125.71
      7 125.71
06/11/2026 18:40:10.903 8   125.61
      8 125.61
      8 125.61
06/11/2026 18:40:00.395 1   125.725
      1 125.725
      1 125.725
06/11/2026 18:39:53.484 13   125.585
      13 125.585
      13 125.585
06/11/2026 18:39:45.591 1   125.645
      1 125.645
      1 125.645
06/11/2026 18:39:33.162 1   125.62
      1 125.62
      1 125.62
06/11/2026 18:38:51.029 1   125.465
      1 125.465
      1 125.465
06/11/2026 18:38:48.684 1   125.57
      1 125.57
      1 125.57
06/11/2026 18:38:25.878 4   125.40
      4 125.40
      4 125.40
06/11/2026 18:38:21.267 2   125.445
      2 125.445
      2 125.445
06/11/2026 18:37:56.276 7   125.45
      7 125.45
      7 125.45
06/11/2026 18:37:53.462 24   125.46
      24 125.46
      24 125.46
06/11/2026 18:37:49.541 40   125.50
      40 125.50
      40 125.50
06/11/2026 18:37:47.123 3   125.525
      3 125.525
      3 125.525
06/11/2026 18:37:35.862 2   125.625
      2 125.625
      2 125.625
06/11/2026 18:37:31.574 3   125.57
      3 125.57
      3 125.57
06/11/2026 18:37:25.425 1   125.655
      1 125.655
      1 125.655
06/11/2026 18:37:16.800 8   125.61
      8 125.61
      8 125.61
06/11/2026 18:37:13.237 3   125.63
      3 125.63
      3 125.63
06/11/2026 18:37:02.080 1   125.65
      1 125.65
      1 125.65
06/11/2026 18:36:53.910 5   125.70
      5 125.70
      5 125.70
06/11/2026 18:36:43.541 2   125.825
      2 125.825
      2 125.825
06/11/2026 18:36:37.850 9   125.80
      8 125.80
      1 125.80
      9 125.80
06/11/2026 18:36:32.444 8   126.015
      8 126.015
      8 126.015
06/11/2026 18:36:12.494 4   126.00
      4 126.00
      4 126.00
06/11/2026 18:36:00.049 2   125.975
      2 125.975
      2 125.975
06/11/2026 18:35:47.731 1   125.945
      1 125.945
      1 125.945
06/11/2026 18:35:38.264 3   125.94
      3 125.94
      3 125.94
06/11/2026 18:35:35.112 1   125.97
      1 125.97
      1 125.97
06/11/2026 18:35:27.606 2   125.98
      2 125.98
      2 125.98
06/11/2026 18:35:17.199 1   126.04
      1 126.04
      1 126.04
06/11/2026 18:35:05.130 1   126.07
      1 126.07
      1 126.07
06/11/2026 18:34:31.669 3   125.925
      3 125.925
      3 125.925
06/11/2026 18:34:24.165 2   125.96
      2 125.96
      2 125.96
06/11/2026 18:34:08.354 2   125.97
      2 125.97
      2 125.97
06/11/2026 18:34:00.875 4   125.955
      4 125.955
      4 125.955
06/11/2026 18:33:53.897 1   125.96
      1 125.96
      1 125.96
06/11/2026 18:33:41.249 1   125.955
      1 125.955
      1 125.955
06/11/2026 18:33:31.436 3   125.885
      3 125.885
      3 125.885
06/11/2026 18:33:31.166 1   125.965
      1 125.965
      1 125.965
06/11/2026 18:33:20.557 1   125.965
      1 125.965
      1 125.965
06/11/2026 18:33:11.156 1   125.945
      1 125.945
      1 125.945
06/11/2026 18:32:42.891 3   125.93
      3 125.93
      3 125.93
06/11/2026 18:32:42.560 1   125.84
      1 125.84
      1 125.84
06/11/2026 18:32:10.616 1   126.00
      1 126.00
      1 126.00
06/11/2026 18:31:45.388 6   126.085
      6 126.085
      6 126.085
06/11/2026 18:31:36.565 2   126.105
      2 126.105
      2 126.105
06/11/2026 18:30:39.257 3   126.14
      3 126.14
      3 126.14
06/11/2026 18:30:38.185 1   126.055
      1 126.055
      1 126.055
06/11/2026 18:29:44.283 1   126.18
      1 126.18
      1 126.18
06/11/2026 18:29:27.253 1   126.095
      1 126.095
      1 126.095
06/11/2026 18:29:15.091 8   126.195
      8 126.195
      8 126.195
06/11/2026 18:28:30.114 20   126.175
      20 126.175
      20 126.175
06/11/2026 18:28:16.767 1   126.20
      1 126.20
      1 126.20
06/11/2026 18:27:51.793 5   126.135
      5 126.135
      5 126.135
06/11/2026 18:27:03.891 3   126.205
      3 126.205
      3 126.205
06/11/2026 18:27:00.905 3   126.195
      3 126.195
      3 126.195
06/11/2026 18:27:00.749 1   126.195
      1 126.195
      1 126.195
06/11/2026 18:26:47.495 4   126.155
      4 126.155
      4 126.155
06/11/2026 18:26:28.299 12   126.155
      12 126.155
      12 126.155
06/11/2026 18:26:15.931 2   126.05
      2 126.05
      2 126.05
06/11/2026 18:25:55.666 1   126.15
      1 126.15
      1 126.15
06/11/2026 18:24:29.228 2   126.10
      2 126.10
      2 126.10
06/11/2026 18:24:01.509 3   126.065
      3 126.065
      3 126.065
06/11/2026 18:23:59.287 1   126.145
      1 126.145
      1 126.145
06/11/2026 18:23:46.736 1   126.10
      1 126.10
      1 126.10
06/11/2026 18:23:45.514 47   126.10
      47 126.10
      7 126.10
      40 126.10
06/11/2026 18:23:45.089 8   126.185
      8 126.185
      8 126.185
06/11/2026 18:23:21.826 2   126.21
      2 126.21
      2 126.21
06/11/2026 18:23:13.115 1   126.175
      1 126.175
      1 126.175
06/11/2026 18:23:12.296 1   126.175
      1 126.175
      1 126.175
06/11/2026 18:23:09.721 1   126.175
      1 126.175
      1 126.175
06/11/2026 18:23:01.644 3   126.09
      3 126.09
      3 126.09
06/11/2026 18:23:01.527 1   126.175
      1 126.175
      1 126.175
06/11/2026 18:22:35.472 1   126.155
      1 126.155
      1 126.155
06/11/2026 18:22:06.409 1   126.055
      1 126.055
      1 126.055
06/11/2026 18:21:32.258 9   126.04
      9 126.04
      9 126.04
06/11/2026 18:21:15.638 1   126.01
      1 126.01
      1 126.01
06/11/2026 18:20:20.383 1   126.06
      1 126.06
      1 126.06
06/11/2026 18:20:11.815 1   126.055
      1 126.055
      1 126.055
06/11/2026 18:20:10.699 1   126.135
      1 126.135
      1 126.135
06/11/2026 18:20:05.372 64   126.07
      64 126.07
      64 126.07
06/11/2026 18:20:00.987 1   126.145
      1 126.145
      1 126.145
06/11/2026 18:19:47.619 57   126.145
      57 126.145
      57 126.145
06/11/2026 18:19:30.036 1   126.15
      1 126.15
      1 126.15
06/11/2026 18:19:29.468 1   126.055
      1 126.055
      1 126.055
06/11/2026 18:19:28.348 4   126.14
      4 126.14
      4 126.14
06/11/2026 18:18:36.338 2   126.095
      2 126.095
      2 126.095
06/11/2026 18:18:07.658 45   126.105
      45 126.105
      45 126.105
06/11/2026 18:17:47.691 3   126.08
      3 126.08
      3 126.08
06/11/2026 18:17:38.204 1   126.07
      1 126.07
      1 126.07
06/11/2026 18:17:09.979 3   126.09
      3 126.09
      3 126.09
06/11/2026 18:16:50.018 11   126.005
      11 126.005
      11 126.005
06/11/2026 18:16:42.141 2   126.085
      2 126.085
      2 126.085
06/11/2026 18:16:35.071 9   125.975
      9 125.975
      9 125.975
06/11/2026 18:16:29.456 9   126.055
      9 126.055
      9 126.055
06/11/2026 18:16:24.824 1   126.065
      1 126.065
      1 126.065
06/11/2026 18:16:17.409 15   126.055
      15 126.055
      15 126.055
06/11/2026 18:15:45.573 2   126.055
      2 126.055
      2 126.055
06/11/2026 18:15:16.417 1   125.975
      1 125.975
      1 125.975
06/11/2026 18:15:09.547 1   126.05
      1 126.05
      1 126.05
06/11/2026 18:15:09.180 1   126.05
      1 126.05
      1 126.05
06/11/2026 18:15:07.815 2   126.045
      2 126.045
      2 126.045
06/11/2026 18:14:59.154 5   126.055
      5 126.055
      5 126.055
06/11/2026 18:14:42.196 20   126.025
      20 126.025
      20 126.025
06/11/2026 18:14:39.731 4   126.035
      4 126.035
      4 126.035
06/11/2026 18:14:33.789 1   126.065
      1 126.065
      1 126.065
06/11/2026 18:14:22.019 1   126.05
      1 126.05
      1 126.05
06/11/2026 18:14:18.760 1   125.965
      1 125.965
      1 125.965
06/11/2026 18:14:08.455 1   126.045
      1 126.045
      1 126.045
06/11/2026 18:14:07.326 1   125.965
      1 125.965
      1 125.965
06/11/2026 18:14:01.553 3   125.965
      3 125.965
      3 125.965
06/11/2026 18:13:55.260 4   126.06
      4 126.06
      4 126.06
06/11/2026 18:13:53.084 23   126.05
      23 126.05
      23 126.05
06/11/2026 18:13:51.594 40   126.065
      40 126.065
      40 126.065
06/11/2026 18:13:40.385 1   126.08
      1 126.08
      1 126.08
06/11/2026 18:13:29.257 1   126.105
      1 126.105
      1 126.105
06/11/2026 18:13:10.895 2   126.13
      2 126.13
      2 126.13
06/11/2026 18:12:58.378 4   126.115
      4 126.115
      4 126.115
06/11/2026 18:12:27.334 4   126.14
      4 126.14
      4 126.14
06/11/2026 18:11:26.116 4   126.02
      4 126.02
      4 126.02
06/11/2026 18:11:24.607 4   126.00
      4 126.00
      4 126.00
06/11/2026 18:11:11.503 1   126.03
      1 126.03
      1 126.03
06/11/2026 18:11:05.028 4   126.055
      4 126.055
      4 126.055
06/11/2026 18:10:33.510 1   126.04
      1 126.04
      1 126.04
06/11/2026 18:10:01.548 5   125.965
      5 125.965
      5 125.965
06/11/2026 18:09:57.595 1   126.035
      1 126.035
      1 126.035
06/11/2026 18:09:51.269 64   126.055
      64 126.055
      64 126.055
06/11/2026 18:09:47.721 16   126.04
      16 126.04
      16 126.04
06/11/2026 18:09:41.780 1   126.045
      1 126.045
      1 126.045
06/11/2026 18:09:33.960 1   126.03
      1 126.03
      1 126.03
06/11/2026 18:09:33.687 1   126.03
      1 126.03
      1 126.03
06/11/2026 18:09:18.186 1   125.96
      1 125.96
      1 125.96
06/11/2026 18:09:10.959 1   126.04
      1 126.04
      1 126.04
06/11/2026 18:09:08.740 8   125.96
      8 125.96
      8 125.96
06/11/2026 18:08:44.035 45   126.075
      45 126.075
      45 126.075
06/11/2026 18:08:41.800 2   125.99
      2 125.99
      2 125.99
06/11/2026 18:08:39.153 1   126.09
      1 126.09
      1 126.09
06/11/2026 18:08:31.553 3   126.075
      3 126.075
      3 126.075
06/11/2026 18:08:16.776 1   125.995
      1 125.995
      1 125.995
06/11/2026 18:07:46.232 2   126.135
      2 126.135
      2 126.135
06/11/2026 18:07:41.119 1   126.125
      1 126.125
      1 126.125
06/11/2026 18:07:31.689 3   126.03
      3 126.03
      3 126.03
06/11/2026 18:07:27.380 1   126.11
      1 126.11
      1 126.11
06/11/2026 18:07:15.329 4   126.135
      4 126.135
      4 126.135
06/11/2026 18:07:03.348 4   126.14
      4 126.14
      4 126.14
06/11/2026 18:06:22.591 1   126.125
      1 126.125
      1 126.125
06/11/2026 18:06:16.946 15   126.11
      15 126.11
      15 126.11
06/11/2026 18:04:35.132 3   125.995
      3 125.995
      3 125.995
06/11/2026 18:04:33.541 1   125.91
      1 125.91
      1 125.91

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM