Siemens Energy AG
- Information
- Last
- Buy
- Sell
1232
859
120.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 14:41:25.575 | 105 | 120.65 | |
| 105 | 120.65 | |||
| 105 | 120.65 | |||
| 02/01/2026 | 14:40:47.065 | 176 | 120.90 | |
| 176 | 120.90 | |||
| 176 | 120.90 | |||
| 02/01/2026 | 14:40:34.322 | 38 | 120.95 | |
| 38 | 120.95 | |||
| 38 | 120.95 | |||
| 02/01/2026 | 14:40:31.006 | 41 | 120.95 | |
| 41 | 120.95 | |||
| 41 | 120.95 | |||
| 02/01/2026 | 14:39:50.014 | 40 | 120.95 | |
| 40 | 120.95 | |||
| 40 | 120.95 | |||
| 02/01/2026 | 14:37:22.864 | 245 | 120.90 | |
| 245 | 120.90 | |||
| 245 | 120.90 | |||
| 02/01/2026 | 14:37:04.077 | 11 | 121.00 | |
| 11 | 121.00 | |||
| 11 | 121.00 | |||
| 02/01/2026 | 14:36:33.417 | 4 | 121.00 | |
| 4 | 121.00 | |||
| 4 | 121.00 | |||
| 02/01/2026 | 14:36:30.968 | 6 | 120.90 | |
| 6 | 120.90 | |||
| 6 | 120.90 | |||
| 02/01/2026 | 14:36:30.885 | 13 | 121.00 | |
| 13 | 121.00 | |||
| 10 | 121.00 | |||
| 3 | 121.00 | |||
| 02/01/2026 | 14:36:27.481 | 361 | 121.10 | |
| 360 | 121.10 | |||
| 361 | 121.10 | |||
| 1 | 121.10 | |||
| 02/01/2026 | 14:34:56.157 | 740 | 121.10 | |
| 740 | 121.10 | |||
| 740 | 121.10 | |||
| 02/01/2026 | 14:32:26.407 | 17 | 121.20 | |
| 17 | 121.20 | |||
| 17 | 121.20 | |||
| 02/01/2026 | 14:32:09.913 | 81 | 121.20 | |
| 81 | 121.20 | |||
| 81 | 121.20 | |||
| 02/01/2026 | 14:31:57.212 | 66 | 121.20 | |
| 66 | 121.20 | |||
| 66 | 121.20 | |||
| 02/01/2026 | 14:31:42.798 | 500 | 121.10 | |
| 500 | 121.10 | |||
| 500 | 121.10 | |||
| 02/01/2026 | 14:30:17.988 | 25 | 121.40 | |
| 25 | 121.40 | |||
| 25 | 121.40 | |||
| 02/01/2026 | 14:27:51.142 | 100 | 121.10 | |
| 100 | 121.10 | |||
| 100 | 121.10 | |||
| 02/01/2026 | 14:25:33.615 | 100 | 121.30 | |
| 100 | 121.30 | |||
| 100 | 121.30 | |||
| 02/01/2026 | 14:25:22.605 | 30 | 121.15 | |
| 30 | 121.15 | |||
| 30 | 121.15 | |||
| 02/01/2026 | 14:25:13.228 | 1 | 121.25 | |
| 1 | 121.25 | |||
| 1 | 121.25 | |||
| 02/01/2026 | 14:25:06.295 | 20 | 121.15 | |
| 20 | 121.15 | |||
| 20 | 121.15 | |||
| 02/01/2026 | 14:23:45.334 | 30 | 121.30 | |
| 30 | 121.30 | |||
| 30 | 121.30 | |||
| 02/01/2026 | 14:22:38.542 | 10 | 121.60 | |
| 10 | 121.60 | |||
| 10 | 121.60 | |||
| 02/01/2026 | 14:22:02.872 | 42 | 121.45 | |
| 42 | 121.45 | |||
| 42 | 121.45 | |||
| 02/01/2026 | 14:21:50.998 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 02/01/2026 | 14:21:00.923 | 40 | 121.65 | |
| 40 | 121.65 | |||
| 40 | 121.65 | |||
| 02/01/2026 | 14:20:14.100 | 1 | 121.45 | |
| 1 | 121.45 | |||
| 1 | 121.45 | |||
| 02/01/2026 | 14:19:54.411 | 3 | 121.30 | |
| 3 | 121.30 | |||
| 3 | 121.30 | |||
| 02/01/2026 | 14:19:45.448 | 10 | 121.60 | |
| 10 | 121.60 | |||
| 10 | 121.60 | |||
| 02/01/2026 | 14:19:03.162 | 119 | 121.70 | |
| 119 | 121.70 | |||
| 119 | 121.70 | |||
| 02/01/2026 | 14:18:35.541 | 20 | 121.95 | |
| 20 | 121.95 | |||
| 20 | 121.95 | |||
| 02/01/2026 | 14:18:04.490 | 2 | 121.85 | |
| 2 | 121.85 | |||
| 2 | 121.85 | |||
| 02/01/2026 | 14:16:32.774 | 50 | 121.90 | |
| 50 | 121.90 | |||
| 50 | 121.90 | |||
| 02/01/2026 | 14:16:27.043 | 10 | 121.90 | |
| 10 | 121.90 | |||
| 10 | 121.90 | |||
| 02/01/2026 | 14:15:29.754 | 600 | 121.85 | |
| 600 | 121.85 | |||
| 600 | 121.85 | |||
| 02/01/2026 | 14:13:59.408 | 5 | 121.80 | |
| 5 | 121.80 | |||
| 5 | 121.80 | |||
| 02/01/2026 | 14:13:35.689 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 02/01/2026 | 14:10:25.044 | 3 | 121.70 | |
| 3 | 121.70 | |||
| 3 | 121.70 | |||
| 02/01/2026 | 14:10:23.126 | 24 | 121.75 | |
| 24 | 121.75 | |||
| 24 | 121.75 | |||
| 02/01/2026 | 14:10:10.093 | 350 | 121.70 | |
| 350 | 121.70 | |||
| 350 | 121.70 | |||
| 02/01/2026 | 14:09:34.706 | 10 | 121.75 | |
| 10 | 121.75 | |||
| 10 | 121.75 | |||
| 02/01/2026 | 14:08:10.320 | 100 | 121.70 | |
| 100 | 121.70 | |||
| 100 | 121.70 | |||
| 02/01/2026 | 14:07:58.537 | 9 | 121.70 | |
| 9 | 121.70 | |||
| 9 | 121.70 | |||
| 02/01/2026 | 14:07:54.372 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 02/01/2026 | 14:07:15.377 | 2 | 121.55 | |
| 2 | 121.55 | |||
| 2 | 121.55 | |||
| 02/01/2026 | 14:05:35.545 | 330 | 121.35 | |
| 330 | 121.35 | |||
| 330 | 121.35 | |||
| 02/01/2026 | 14:03:58.927 | 60 | 121.40 | |
| 60 | 121.40 | |||
| 60 | 121.40 | |||
| 02/01/2026 | 14:03:34.151 | 10 | 121.35 | |
| 10 | 121.35 | |||
| 10 | 121.35 | |||
| 02/01/2026 | 14:02:48.995 | 40 | 121.50 | |
| 40 | 121.50 | |||
| 40 | 121.50 | |||
| 02/01/2026 | 14:02:41.368 | 4 | 121.50 | |
| 4 | 121.50 | |||
| 4 | 121.50 | |||
| 02/01/2026 | 14:01:56.740 | 4 | 121.45 | |
| 4 | 121.45 | |||
| 4 | 121.45 | |||
| 02/01/2026 | 14:01:16.250 | 11 | 121.35 | |
| 11 | 121.35 | |||
| 11 | 121.35 | |||
| 02/01/2026 | 13:59:47.605 | 19 | 121.45 | |
| 19 | 121.45 | |||
| 19 | 121.45 | |||
| 02/01/2026 | 13:58:23.396 | 100 | 121.45 | |
| 100 | 121.45 | |||
| 100 | 121.45 | |||
| 02/01/2026 | 13:58:18.813 | 38 | 121.35 | |
| 38 | 121.35 | |||
| 38 | 121.35 | |||
| 02/01/2026 | 13:58:06.472 | 1 | 121.45 | |
| 1 | 121.45 | |||
| 1 | 121.45 | |||
| 02/01/2026 | 13:58:05.278 | 6 | 121.35 | |
| 6 | 121.35 | |||
| 6 | 121.35 | |||
| 02/01/2026 | 13:57:36.145 | 80 | 121.35 | |
| 80 | 121.35 | |||
| 80 | 121.35 | |||
| 02/01/2026 | 13:55:50.559 | 10 | 121.40 | |
| 10 | 121.40 | |||
| 10 | 121.40 | |||
| 02/01/2026 | 13:52:37.485 | 96 | 121.25 | |
| 96 | 121.25 | |||
| 96 | 121.25 | |||
| 02/01/2026 | 13:52:37.380 | 4 | 121.15 | |
| 4 | 121.15 | |||
| 4 | 121.15 | |||
| 02/01/2026 | 13:52:23.748 | 166 | 121.20 | |
| 166 | 121.20 | |||
| 166 | 121.20 | |||
| 02/01/2026 | 13:52:10.274 | 200 | 121.15 | |
| 200 | 121.15 | |||
| 200 | 121.15 | |||
| 02/01/2026 | 13:51:53.250 | 5 | 121.25 | |
| 5 | 121.25 | |||
| 5 | 121.25 | |||
| 02/01/2026 | 13:49:42.610 | 250 | 121.05 | |
| 250 | 121.05 | |||
| 250 | 121.05 | |||
| 02/01/2026 | 13:49:24.779 | 4 | 121.10 | |
| 4 | 121.10 | |||
| 4 | 121.10 | |||
| 02/01/2026 | 13:49:19.064 | 96 | 121.10 | |
| 96 | 121.10 | |||
| 96 | 121.10 | |||
| 02/01/2026 | 13:49:09.089 | 15 | 121.15 | |
| 15 | 121.15 | |||
| 15 | 121.15 | |||
| 02/01/2026 | 13:48:47.285 | 9 | 121.15 | |
| 9 | 121.15 | |||
| 9 | 121.15 | |||
| 02/01/2026 | 13:48:29.086 | 83 | 121.10 | |
| 83 | 121.10 | |||
| 83 | 121.10 | |||
| 02/01/2026 | 13:47:38.060 | 9 | 121.20 | |
| 9 | 121.20 | |||
| 9 | 121.20 | |||
| 02/01/2026 | 13:46:37.280 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 02/01/2026 | 13:46:19.985 | 12 | 121.20 | |
| 12 | 121.20 | |||
| 12 | 121.20 | |||
| 02/01/2026 | 13:46:11.278 | 27 | 121.20 | |
| 27 | 121.20 | |||
| 27 | 121.20 | |||
| 02/01/2026 | 13:46:01.059 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 02/01/2026 | 13:45:59.085 | 3 | 121.30 | |
| 3 | 121.30 | |||
| 3 | 121.30 | |||
| 02/01/2026 | 13:45:13.372 | 34 | 121.25 | |
| 34 | 121.25 | |||
| 34 | 121.25 | |||
| 02/01/2026 | 13:44:10.254 | 5 | 121.10 | |
| 5 | 121.10 | |||
| 5 | 121.10 | |||
| 02/01/2026 | 13:41:38.119 | 50 | 121.15 | |
| 50 | 121.15 | |||
| 50 | 121.15 | |||
| 02/01/2026 | 13:41:17.853 | 36 | 121.20 | |
| 36 | 121.20 | |||
| 36 | 121.20 | |||
| 02/01/2026 | 13:41:13.152 | 10 | 121.20 | |
| 10 | 121.20 | |||
| 10 | 121.20 | |||
| 02/01/2026 | 13:40:52.316 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 02/01/2026 | 13:40:39.028 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 02/01/2026 | 13:40:38.425 | 1 | 121.10 | |
| 1 | 121.10 | |||
| 1 | 121.10 | |||
| 02/01/2026 | 13:40:18.207 | 125 | 121.30 | |
| 125 | 121.30 | |||
| 125 | 121.30 | |||
| 02/01/2026 | 13:39:35.962 | 608 | 121.35 | |
| 8 | 121.35 | |||
| 600 | 121.35 | |||
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 150 | 121.35 | |||
| 456 | 121.35 | |||
| 02/01/2026 | 13:37:45.409 | 500 | 121.25 | |
| 500 | 121.25 | |||
| 500 | 121.25 | |||
| 02/01/2026 | 13:35:37.931 | 1 | 121.25 | |
| 1 | 121.25 | |||
| 1 | 121.25 | |||
| 02/01/2026 | 13:35:30.609 | 15 | 121.20 | |
| 15 | 121.20 | |||
| 15 | 121.20 | |||
| 02/01/2026 | 13:34:46.684 | 100 | 121.05 | |
| 100 | 121.05 | |||
| 100 | 121.05 | |||
| 02/01/2026 | 13:34:06.820 | 41 | 121.05 | |
| 41 | 121.05 | |||
| 41 | 121.05 | |||
| 02/01/2026 | 13:32:29.636 | 1 | 121.05 | |
| 1 | 121.05 | |||
| 1 | 121.05 | |||
| 02/01/2026 | 13:32:29.462 | 50 | 121.05 | |
| 50 | 121.05 | |||
| 50 | 121.05 | |||
| 02/01/2026 | 13:32:19.441 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 02/01/2026 | 13:32:11.720 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 02/01/2026 | 13:32:11.520 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 02/01/2026 | 13:31:44.420 | 25 | 121.20 | |
| 25 | 121.20 | |||
| 25 | 121.20 | |||
| 02/01/2026 | 13:31:43.994 | 25 | 121.20 | |
| 25 | 121.20 | |||
| 25 | 121.20 | |||
| 02/01/2026 | 13:28:17.874 | 96 | 121.20 | |
| 96 | 121.20 | |||
| 96 | 121.20 | |||
| 02/01/2026 | 13:27:34.342 | 16 | 121.15 | |
| 16 | 121.15 | |||
| 16 | 121.15 | |||
| 02/01/2026 | 13:27:17.000 | 20 | 121.10 | |
| 20 | 121.10 | |||
| 20 | 121.10 | |||
| 02/01/2026 | 13:24:44.026 | 8 | 121.05 | |
| 8 | 121.05 | |||
| 8 | 121.05 | |||
| 02/01/2026 | 13:24:28.992 | 12 | 121.10 | |
| 12 | 121.10 | |||
| 12 | 121.10 | |||
| 02/01/2026 | 13:23:44.354 | 100 | 121.05 | |
| 100 | 121.05 | |||
| 100 | 121.05 | |||
| 02/01/2026 | 13:22:31.276 | 30 | 121.10 | |
| 30 | 121.10 | |||
| 30 | 121.10 | |||
| 02/01/2026 | 13:20:04.399 | 250 | 121.00 | |
| 250 | 121.00 | |||
| 250 | 121.00 | |||
| 02/01/2026 | 13:20:01.692 | 5 | 121.00 | |
| 3 | 121.00 | |||
| 2 | 121.00 | |||
| 5 | 121.00 | |||
| 02/01/2026 | 13:20:01.622 | 91 | 121.05 | |
| 91 | 121.05 | |||
| 91 | 121.05 | |||
| 02/01/2026 | 13:20:01.547 | 96 | 121.10 | |
| 96 | 121.10 | |||
| 96 | 121.10 | |||
| 02/01/2026 | 13:19:46.661 | 9 | 121.20 | |
| 9 | 121.20 | |||
| 9 | 121.20 | |||
| 02/01/2026 | 13:19:46.579 | 166 | 121.15 | |
| 166 | 121.15 | |||
| 166 | 121.15 | |||
| 02/01/2026 | 13:19:20.733 | 4 | 121.15 | |
| 4 | 121.15 | |||
| 4 | 121.15 | |||
| 02/01/2026 | 13:19:08.608 | 50 | 121.15 | |
| 50 | 121.15 | |||
| 50 | 121.15 | |||
| 02/01/2026 | 13:15:58.823 | 190 | 121.35 | |
| 174 | 121.35 | |||
| 16 | 121.35 | |||
| 190 | 121.35 | |||
| 02/01/2026 | 13:14:23.077 | 10 | 121.45 | |
| 10 | 121.45 | |||
| 10 | 121.45 | |||
| 02/01/2026 | 13:13:49.485 | 32 | 121.40 | |
| 32 | 121.40 | |||
| 32 | 121.40 | |||
| 02/01/2026 | 13:13:15.589 | 37 | 121.30 | |
| 37 | 121.30 | |||
| 37 | 121.30 | |||
| 02/01/2026 | 13:12:40.506 | 5 | 121.35 | |
| 5 | 121.35 | |||
| 5 | 121.35 | |||
| 02/01/2026 | 13:10:48.888 | 5 | 121.40 | |
| 5 | 121.40 | |||
| 5 | 121.40 | |||
| 02/01/2026 | 13:09:12.459 | 24 | 121.50 | |
| 24 | 121.50 | |||
| 24 | 121.50 | |||
| 02/01/2026 | 13:08:53.127 | 75 | 121.50 | |
| 75 | 121.50 | |||
| 75 | 121.50 | |||
| 02/01/2026 | 13:08:38.537 | 42 | 121.60 | |
| 42 | 121.60 | |||
| 42 | 121.60 | |||
| 02/01/2026 | 13:08:11.936 | 82 | 121.70 | |
| 82 | 121.70 | |||
| 82 | 121.70 | |||
| 02/01/2026 | 13:07:42.410 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 02/01/2026 | 13:07:15.856 | 10 | 121.65 | |
| 10 | 121.65 | |||
| 10 | 121.65 | |||
| 02/01/2026 | 13:05:51.782 | 96 | 121.70 | |
| 96 | 121.70 | |||
| 96 | 121.70 | |||
| 02/01/2026 | 13:03:33.267 | 55 | 121.75 | |
| 55 | 121.75 | |||
| 55 | 121.75 | |||
| 02/01/2026 | 13:03:29.917 | 25 | 121.65 | |
| 25 | 121.65 | |||
| 25 | 121.65 | |||
| 02/01/2026 | 13:02:33.930 | 28 | 121.70 | |
| 28 | 121.70 | |||
| 28 | 121.70 | |||
| 02/01/2026 | 13:02:29.690 | 96 | 121.75 | |
| 16 | 121.75 | |||
| 10 | 121.75 | |||
| 20 | 121.75 | |||
| 50 | 121.75 | |||
| 76 | 121.75 | |||
| 20 | 121.75 | |||
| 02/01/2026 | 12:59:21.202 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 02/01/2026 | 12:59:06.904 | 18 | 121.80 | |
| 18 | 121.80 | |||
| 18 | 121.80 | |||
| 02/01/2026 | 12:57:04.925 | 20 | 121.80 | |
| 20 | 121.80 | |||
| 20 | 121.80 | |||
| 02/01/2026 | 12:56:29.556 | 63 | 121.70 | |
| 63 | 121.70 | |||
| 63 | 121.70 | |||
| 02/01/2026 | 12:55:29.282 | 96 | 121.70 | |
| 96 | 121.70 | |||
| 96 | 121.70 | |||
| 02/01/2026 | 12:55:14.363 | 18 | 121.75 | |
| 18 | 121.75 | |||
| 18 | 121.75 | |||
| 02/01/2026 | 12:54:35.164 | 200 | 121.60 | |
| 200 | 121.60 | |||
| 200 | 121.60 | |||
| 02/01/2026 | 12:54:32.515 | 137 | 121.55 | |
| 137 | 121.55 | |||
| 137 | 121.55 | |||
| 02/01/2026 | 12:54:05.274 | 20 | 121.50 | |
| 20 | 121.50 | |||
| 20 | 121.50 | |||
| 02/01/2026 | 12:52:12.229 | 1 | 121.45 | |
| 1 | 121.45 | |||
| 1 | 121.45 | |||
| 02/01/2026 | 12:52:05.725 | 25 | 121.45 | |
| 25 | 121.45 | |||
| 25 | 121.45 | |||
| 02/01/2026 | 12:51:57.085 | 8 | 121.40 | |
| 8 | 121.40 | |||
| 8 | 121.40 | |||
| 02/01/2026 | 12:51:35.532 | 14 | 121.45 | |
| 14 | 121.45 | |||
| 14 | 121.45 | |||
| 02/01/2026 | 12:51:16.076 | 100 | 121.45 | |
| 100 | 121.45 | |||
| 100 | 121.45 | |||
| 02/01/2026 | 12:49:44.320 | 3 | 121.35 | |
| 3 | 121.35 | |||
| 3 | 121.35 | |||
| 02/01/2026 | 12:48:49.268 | 10 | 121.35 | |
| 10 | 121.35 | |||
| 10 | 121.35 | |||
| 02/01/2026 | 12:48:37.325 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 02/01/2026 | 12:48:01.352 | 41 | 121.35 | |
| 41 | 121.35 | |||
| 41 | 121.35 | |||
| 02/01/2026 | 12:47:44.081 | 5 | 121.40 | |
| 5 | 121.40 | |||
| 5 | 121.40 | |||
| 02/01/2026 | 12:47:32.236 | 20 | 121.35 | |
| 20 | 121.35 | |||
| 20 | 121.35 | |||
| 02/01/2026 | 12:47:19.141 | 150 | 121.35 | |
| 150 | 121.35 | |||
| 150 | 121.35 | |||
| 02/01/2026 | 12:47:13.399 | 3 | 121.40 | |
| 3 | 121.40 | |||
| 3 | 121.40 | |||
| 02/01/2026 | 12:46:49.855 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 02/01/2026 | 12:46:42.264 | 200 | 121.30 | |
| 200 | 121.30 | |||
| 200 | 121.30 | |||
| 02/01/2026 | 12:46:17.337 | 400 | 121.30 | |
| 400 | 121.30 | |||
| 400 | 121.30 | |||
| 02/01/2026 | 12:44:46.379 | 50 | 121.40 | |
| 50 | 121.40 | |||
| 50 | 121.40 | |||
| 02/01/2026 | 12:44:18.540 | 82 | 121.30 | |
| 82 | 121.30 | |||
| 82 | 121.30 | |||
| 02/01/2026 | 12:44:14.333 | 20 | 121.30 | |
| 20 | 121.30 | |||
| 20 | 121.30 | |||
| 02/01/2026 | 12:43:53.934 | 88 | 121.25 | |
| 88 | 121.25 | |||
| 88 | 121.25 | |||
| 02/01/2026 | 12:43:43.404 | 10 | 121.25 | |
| 10 | 121.25 | |||
| 10 | 121.25 | |||
| 02/01/2026 | 12:43:39.969 | 10 | 121.25 | |
| 10 | 121.25 | |||
| 10 | 121.25 | |||
| 02/01/2026 | 12:43:28.222 | 7 | 121.20 | |
| 7 | 121.20 | |||
| 7 | 121.20 | |||
| 02/01/2026 | 12:42:52.981 | 8 | 121.15 | |
| 8 | 121.15 | |||
| 8 | 121.15 | |||
| 02/01/2026 | 12:41:42.048 | 7 | 121.25 | |
| 7 | 121.25 | |||
| 7 | 121.25 | |||
| 02/01/2026 | 12:41:07.306 | 15 | 121.30 | |
| 15 | 121.30 | |||
| 15 | 121.30 | |||
| 02/01/2026 | 12:40:17.211 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 02/01/2026 | 12:39:17.705 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 02/01/2026 | 12:39:11.717 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 02/01/2026 | 12:38:43.832 | 10 | 121.20 | |
| 10 | 121.20 | |||
| 10 | 121.20 | |||
| 02/01/2026 | 12:37:59.683 | 24 | 121.15 | |
| 24 | 121.15 | |||
| 24 | 121.15 | |||
| 02/01/2026 | 12:37:51.843 | 25 | 121.20 | |
| 25 | 121.20 | |||
| 25 | 121.20 | |||
| 02/01/2026 | 12:37:05.828 | 75 | 121.20 | |
| 75 | 121.20 | |||
| 75 | 121.20 | |||
| 02/01/2026 | 12:36:57.015 | 3 | 121.10 | |
| 3 | 121.10 | |||
| 3 | 121.10 | |||
| 02/01/2026 | 12:36:26.637 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 02/01/2026 | 12:35:57.828 | 10 | 121.20 | |
| 10 | 121.20 | |||
| 10 | 121.20 | |||
| 02/01/2026 | 12:35:56.629 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 02/01/2026 | 12:34:42.705 | 110 | 121.10 | |
| 110 | 121.10 | |||
| 110 | 121.10 | |||
| 02/01/2026 | 12:33:35.186 | 10 | 121.10 | |
| 10 | 121.10 | |||
| 10 | 121.10 | |||
| 02/01/2026 | 12:32:22.082 | 30 | 121.00 | |
| 30 | 121.00 | |||
| 30 | 121.00 | |||
| 02/01/2026 | 12:32:07.302 | 4 | 120.95 | |
| 4 | 120.95 | |||
| 4 | 120.95 | |||
| 02/01/2026 | 12:32:01.511 | 500 | 121.00 | |
| 500 | 121.00 | |||
| 500 | 121.00 | |||
| 02/01/2026 | 12:31:54.467 | 500 | 121.00 | |
| 500 | 121.00 | |||
| 500 | 121.00 | |||
| 02/01/2026 | 12:31:52.096 | 20 | 121.00 | |
| 20 | 121.00 | |||
| 20 | 121.00 | |||
| 02/01/2026 | 12:31:43.399 | 40 | 121.00 | |
| 40 | 121.00 | |||
| 40 | 121.00 | |||
| 02/01/2026 | 12:31:32.809 | 2 | 121.00 | |
| 2 | 121.00 | |||
| 2 | 121.00 | |||
| 02/01/2026 | 12:31:04.203 | 5 | 121.00 | |
| 5 | 121.00 | |||
| 5 | 121.00 | |||
| 02/01/2026 | 12:30:44.877 | 100 | 120.95 | |
| 100 | 120.95 | |||
| 100 | 120.95 | |||
| 02/01/2026 | 12:30:27.451 | 200 | 121.00 | |
| 200 | 121.00 | |||
| 200 | 121.00 | |||
| 02/01/2026 | 12:30:21.432 | 9 | 121.00 | |
| 9 | 121.00 | |||
| 9 | 121.00 | |||
| 02/01/2026 | 12:30:08.777 | 25 | 120.95 | |
| 25 | 120.95 | |||
| 25 | 120.95 | |||
| 02/01/2026 | 12:29:41.978 | 50 | 120.95 | |
| 50 | 120.95 | |||
| 50 | 120.95 | |||
| 02/01/2026 | 12:29:40.325 | 50 | 120.90 | |
| 50 | 120.90 | |||
| 50 | 120.90 | |||
| 02/01/2026 | 12:29:09.071 | 100 | 120.80 | |
| 100 | 120.80 | |||
| 100 | 120.80 | |||
| 02/01/2026 | 12:27:54.601 | 50 | 120.80 | |
| 50 | 120.80 | |||
| 50 | 120.80 | |||
| 02/01/2026 | 12:27:48.836 | 2 | 120.90 | |
| 2 | 120.90 | |||
| 2 | 120.90 | |||
| 02/01/2026 | 12:27:45.782 | 5 | 120.90 | |
| 5 | 120.90 | |||
| 5 | 120.90 | |||
| 02/01/2026 | 12:27:40.708 | 1 | 120.90 | |
| 1 | 120.90 | |||
| 1 | 120.90 | |||
| 02/01/2026 | 12:27:38.827 | 8 | 120.80 | |
| 8 | 120.80 | |||
| 8 | 120.80 | |||
| 02/01/2026 | 12:27:05.020 | 20 | 120.80 | |
| 20 | 120.80 | |||
| 20 | 120.80 | |||
| 02/01/2026 | 12:25:18.499 | 40 | 120.75 | |
| 40 | 120.75 | |||
| 40 | 120.75 | |||
| 02/01/2026 | 12:21:28.556 | 53 | 120.80 | |
| 53 | 120.80 | |||
| 53 | 120.80 | |||
| 02/01/2026 | 12:21:09.223 | 11 | 120.75 | |
| 11 | 120.75 | |||
| 11 | 120.75 | |||
| 02/01/2026 | 12:20:26.012 | 300 | 120.65 | |
| 300 | 120.65 | |||
| 300 | 120.65 | |||
| 02/01/2026 | 12:20:06.456 | 247 | 120.65 | |
| 247 | 120.65 | |||
| 247 | 120.65 | |||
| 02/01/2026 | 12:19:59.013 | 4 | 120.65 | |
| 4 | 120.65 | |||
| 4 | 120.65 | |||
| 02/01/2026 | 12:19:44.839 | 2 559 | 120.50 | |
| 25 | 120.50 | |||
| 377 | 120.50 | |||
| 165 | 120.50 | |||
| 1 | 120.50 | |||
| 134 | 120.50 | |||
| 100 | 120.50 | |||
| 1 757 | 120.50 | |||
| 2 559 | 120.50 | |||
| 02/01/2026 | 12:19:34.409 | 500 | 120.55 | |
| 500 | 120.55 | |||
| 500 | 120.55 | |||
| 02/01/2026 | 12:19:33.336 | 516 | 120.55 | |
| 16 | 120.55 | |||
| 516 | 120.55 | |||
| 500 | 120.55 | |||
| 02/01/2026 | 12:19:28.291 | 425 | 120.55 | |
| 425 | 120.55 | |||
| 425 | 120.55 | |||
| 02/01/2026 | 12:19:16.786 | 27 | 120.55 | |
| 27 | 120.55 | |||
| 27 | 120.55 | |||
| 02/01/2026 | 12:19:08.644 | 175 | 120.65 | |
| 175 | 120.65 | |||
| 175 | 120.65 | |||
| 02/01/2026 | 12:18:04.624 | 400 | 120.70 | |
| 15 | 120.70 | |||
| 400 | 120.70 | |||
| 385 | 120.70 | |||
| 02/01/2026 | 12:18:04.502 | 123 | 120.75 | |
| 123 | 120.75 | |||
| 123 | 120.75 | |||
| 02/01/2026 | 12:17:57.580 | 3 | 120.80 | |
| 3 | 120.80 | |||
| 3 | 120.80 | |||
| 02/01/2026 | 12:17:45.090 | 64 | 120.80 | |
| 64 | 120.80 | |||
| 64 | 120.80 | |||
| 02/01/2026 | 12:17:42.593 | 1 | 120.85 | |
| 1 | 120.85 | |||
| 1 | 120.85 | |||
| 02/01/2026 | 12:16:53.292 | 17 | 120.85 | |
| 17 | 120.85 | |||
| 17 | 120.85 | |||
| 02/01/2026 | 12:15:47.581 | 10 | 120.90 | |
| 10 | 120.90 | |||
| 10 | 120.90 | |||
| 02/01/2026 | 12:15:34.411 | 1 | 120.90 | |
| 1 | 120.90 | |||
| 1 | 120.90 | |||
| 02/01/2026 | 12:15:33.069 | 10 | 120.90 | |
| 10 | 120.90 | |||
| 10 | 120.90 | |||
| 02/01/2026 | 12:14:22.288 | 70 | 120.80 | |
| 70 | 120.80 | |||
| 70 | 120.80 | |||
| 02/01/2026 | 12:13:43.001 | 145 | 120.80 | |
| 145 | 120.80 | |||
| 145 | 120.80 | |||
| 02/01/2026 | 12:12:43.245 | 100 | 120.85 | |
| 100 | 120.85 | |||
| 100 | 120.85 | |||
| 02/01/2026 | 12:12:37.769 | 1 | 120.80 | |
| 1 | 120.80 | |||
| 1 | 120.80 | |||
| 02/01/2026 | 12:12:27.948 | 100 | 120.90 | |
| 100 | 120.90 | |||
| 100 | 120.90 | |||
| 02/01/2026 | 12:11:47.724 | 1 | 120.90 | |
| 1 | 120.90 | |||
| 1 | 120.90 | |||
| 02/01/2026 | 12:11:45.326 | 163 | 120.90 | |
| 150 | 120.90 | |||
| 163 | 120.90 | |||
| 13 | 120.90 | |||
| 02/01/2026 | 12:11:18.369 | 80 | 121.00 | |
| 80 | 121.00 | |||
| 80 | 121.00 | |||
| 02/01/2026 | 12:11:14.041 | 4 | 121.00 | |
| 4 | 121.00 | |||
| 4 | 121.00 | |||
| 02/01/2026 | 12:10:30.172 | 21 | 121.00 | |
| 21 | 121.00 | |||
| 21 | 121.00 | |||
| 02/01/2026 | 12:09:34.085 | 491 | 121.00 | |
| 8 | 121.00 | |||
| 491 | 121.00 | |||
| 483 | 121.00 | |||
| 02/01/2026 | 12:09:33.170 | 579 | 121.00 | |
| 579 | 121.00 | |||
| 579 | 121.00 | |||
| 02/01/2026 | 12:09:32.142 | 579 | 121.00 | |
| 579 | 121.00 | |||
| 579 | 121.00 | |||
| 02/01/2026 | 12:09:31.257 | 579 | 121.00 | |
| 579 | 121.00 | |||
| 579 | 121.00 | |||
| 02/01/2026 | 12:09:21.633 | 250 | 121.10 | |
| 250 | 121.10 | |||
| 250 | 121.10 | |||
| 02/01/2026 | 12:08:42.517 | 38 | 121.10 | |
| 38 | 121.10 | |||
| 38 | 121.10 | |||
| 02/01/2026 | 12:07:51.434 | 25 | 121.15 | |
| 25 | 121.15 | |||
| 25 | 121.15 | |||
| 02/01/2026 | 12:07:35.390 | 16 | 121.15 | |
| 16 | 121.15 | |||
| 16 | 121.15 | |||
| 02/01/2026 | 12:07:22.646 | 60 | 121.10 | |
| 60 | 121.10 | |||
| 60 | 121.10 | |||
| 02/01/2026 | 12:07:11.757 | 206 | 121.15 | |
| 206 | 121.15 | |||
| 206 | 121.15 | |||
| 02/01/2026 | 12:06:41.725 | 50 | 121.10 | |
| 50 | 121.10 | |||
| 50 | 121.10 | |||
| 02/01/2026 | 12:04:56.239 | 15 | 121.00 | |
| 15 | 121.00 | |||
| 15 | 121.00 | |||
| 02/01/2026 | 12:04:08.613 | 41 | 121.10 | |
| 41 | 121.10 | |||
| 41 | 121.10 | |||
| 02/01/2026 | 12:03:43.127 | 90 | 120.95 | |
| 90 | 120.95 | |||
| 90 | 120.95 | |||
| 02/01/2026 | 12:03:35.294 | 2 | 121.05 | |
| 2 | 121.05 | |||
| 2 | 121.05 | |||
| 02/01/2026 | 12:01:58.497 | 6 | 121.00 | |
| 6 | 121.00 | |||
| 6 | 121.00 | |||
| 02/01/2026 | 12:01:44.908 | 1 | 121.10 | |
| 1 | 121.10 | |||
| 1 | 121.10 | |||
| 02/01/2026 | 12:01:37.597 | 60 | 121.05 | |
| 60 | 121.05 | |||
| 60 | 121.05 | |||
| 02/01/2026 | 12:00:58.020 | 3 | 120.90 | |
| 3 | 120.90 | |||
| 3 | 120.90 | |||
| 02/01/2026 | 12:00:47.948 | 1 | 121.00 | |
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 02/01/2026 | 11:58:47.399 | 32 | 121.00 | |
| 10 | 121.00 | |||
| 32 | 121.00 | |||
| 22 | 121.00 | |||
| 02/01/2026 | 11:56:58.434 | 35 | 121.10 | |
| 35 | 121.10 | |||
| 35 | 121.10 | |||
| 02/01/2026 | 11:55:51.938 | 11 | 121.05 | |
| 11 | 121.05 | |||
| 11 | 121.05 | |||
| 02/01/2026 | 11:55:16.121 | 20 | 121.05 | |
| 20 | 121.05 | |||
| 20 | 121.05 | |||
| 02/01/2026 | 11:54:18.301 | 10 | 121.20 | |
| 10 | 121.20 | |||
| 10 | 121.20 | |||
| 02/01/2026 | 11:53:20.636 | 90 | 121.25 | |
| 90 | 121.25 | |||
| 90 | 121.25 | |||
| 02/01/2026 | 11:52:42.903 | 5 | 121.10 | |
| 5 | 121.10 | |||
| 5 | 121.10 | |||
| 02/01/2026 | 11:52:40.830 | 200 | 121.15 | |
| 200 | 121.15 | |||
| 200 | 121.15 | |||
| 02/01/2026 | 11:52:34.766 | 20 | 121.15 | |
| 20 | 121.15 | |||
| 20 | 121.15 | |||
| 02/01/2026 | 11:52:10.829 | 600 | 121.10 | |
| 600 | 121.10 | |||
| 599 | 121.10 | |||
| 1 | 121.10 | |||
| 02/01/2026 | 11:52:01.616 | 900 | 121.10 | |
| 900 | 121.10 | |||
| 900 | 121.10 | |||
| 02/01/2026 | 11:51:38.682 | 740 | 121.20 | |
| 740 | 121.20 | |||
| 740 | 121.20 | |||
| 02/01/2026 | 11:49:40.839 | 25 | 121.15 | |
| 25 | 121.15 | |||
| 25 | 121.15 | |||
| 02/01/2026 | 11:49:18.599 | 200 | 121.05 | |
| 200 | 121.05 | |||
| 200 | 121.05 | |||
| 02/01/2026 | 11:49:18.520 | 45 | 121.05 | |
| 45 | 121.05 | |||
| 45 | 121.05 | |||
| 02/01/2026 | 11:48:43.041 | 9 | 121.05 | |
| 9 | 121.05 | |||
| 9 | 121.05 | |||
| 02/01/2026 | 11:48:14.424 | 20 | 121.00 | |
| 20 | 121.00 | |||
| 20 | 121.00 | |||
| 02/01/2026 | 11:48:14.051 | 19 | 121.00 | |
| 19 | 121.00 | |||
| 19 | 121.00 | |||
| 02/01/2026 | 11:48:06.427 | 25 | 120.95 | |
| 25 | 120.95 | |||
| 25 | 120.95 | |||
| 02/01/2026 | 11:47:56.579 | 70 | 120.95 | |
| 70 | 120.95 | |||
| 70 | 120.95 | |||
| 02/01/2026 | 11:47:47.247 | 3 | 120.95 | |
| 3 | 120.95 | |||
| 3 | 120.95 | |||
| 02/01/2026 | 11:47:11.361 | 15 | 120.95 | |
| 15 | 120.95 | |||
| 15 | 120.95 | |||
| 02/01/2026 | 11:47:11.290 | 208 | 121.00 | |
| 20 | 121.00 | |||
| 3 | 121.00 | |||
| 66 | 121.00 | |||
| 19 | 121.00 | |||
| 100 | 121.00 | |||
| 208 | 121.00 | |||
| 02/01/2026 | 11:46:46.250 | 1 | 121.10 | |
| 1 | 121.10 | |||
| 1 | 121.10 | |||
| 02/01/2026 | 11:46:23.784 | 100 | 121.05 | |
| 100 | 121.05 | |||
| 100 | 121.05 | |||
| 02/01/2026 | 11:46:00.143 | 50 | 121.10 | |
| 50 | 121.10 | |||
| 50 | 121.10 | |||
| 02/01/2026 | 11:44:59.040 | 600 | 121.15 | |
| 600 | 121.15 | |||
| 600 | 121.15 | |||
| 02/01/2026 | 11:44:45.259 | 85 | 121.30 | |
| 85 | 121.30 | |||
| 85 | 121.30 | |||
| 02/01/2026 | 11:44:15.365 | 10 | 121.25 | |
| 10 | 121.25 | |||
| 10 | 121.25 | |||
| 02/01/2026 | 11:44:13.214 | 7 | 121.30 | |
| 7 | 121.30 | |||
| 7 | 121.30 | |||
| 02/01/2026 | 11:43:34.314 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 02/01/2026 | 11:43:32.092 | 9 | 121.30 | |
| 9 | 121.30 | |||
| 9 | 121.30 | |||
| 02/01/2026 | 11:42:33.357 | 5 | 121.45 | |
| 5 | 121.45 | |||
| 5 | 121.45 | |||
| 02/01/2026 | 11:42:20.212 | 89 | 121.35 | |
| 89 | 121.35 | |||
| 89 | 121.35 | |||
| 02/01/2026 | 11:41:52.532 | 300 | 121.30 | |
| 300 | 121.30 | |||
| 300 | 121.30 | |||
| 02/01/2026 | 11:40:47.241 | 15 | 121.25 | |
| 15 | 121.25 | |||
| 15 | 121.25 | |||
| 02/01/2026 | 11:40:43.421 | 25 | 121.30 | |
| 25 | 121.30 | |||
| 25 | 121.30 | |||
| 02/01/2026 | 11:40:35.274 | 2 | 121.30 | |
| 2 | 121.30 | |||
| 2 | 121.30 | |||
| 02/01/2026 | 11:40:25.875 | 12 | 121.30 | |
| 12 | 121.30 | |||
| 12 | 121.30 | |||
| 02/01/2026 | 11:40:10.556 | 25 | 121.20 | |
| 25 | 121.20 | |||
| 25 | 121.20 | |||
| 02/01/2026 | 11:39:39.999 | 150 | 121.30 | |
| 150 | 121.30 | |||
| 148 | 121.30 | |||
| 2 | 121.30 | |||
| 02/01/2026 | 11:39:30.363 | 100 | 121.20 | |
| 100 | 121.20 | |||
| 100 | 121.20 | |||
| 02/01/2026 | 11:39:20.803 | 1 | 121.10 | |
| 1 | 121.10 | |||
| 1 | 121.10 | |||
| 02/01/2026 | 11:38:00.003 | 25 | 121.10 | |
| 25 | 121.10 | |||
| 25 | 121.10 | |||
| 02/01/2026 | 11:36:49.867 | 25 | 121.15 | |
| 25 | 121.15 | |||
| 25 | 121.15 | |||
| 02/01/2026 | 11:36:17.146 | 20 | 121.05 | |
| 20 | 121.05 | |||
| 20 | 121.05 | |||
| 02/01/2026 | 11:36:05.981 | 409 | 121.05 | |
| 409 | 121.05 | |||
| 409 | 121.05 | |||
| 02/01/2026 | 11:34:37.395 | 15 | 121.10 | |
| 15 | 121.10 | |||
| 15 | 121.10 | |||
| 02/01/2026 | 11:33:59.941 | 5 | 121.15 | |
| 5 | 121.15 | |||
| 5 | 121.15 | |||
| 02/01/2026 | 11:32:33.301 | 100 | 121.20 | |
| 100 | 121.20 | |||
| 100 | 121.20 | |||
| 02/01/2026 | 11:32:04.148 | 1 | 121.25 | |
| 1 | 121.25 | |||
| 1 | 121.25 | |||
| 02/01/2026 | 11:31:35.246 | 3 | 121.20 | |
| 3 | 121.20 | |||
| 3 | 121.20 | |||
| 02/01/2026 | 11:30:23.060 | 34 | 121.30 | |
| 34 | 121.30 | |||
| 34 | 121.30 | |||
| 02/01/2026 | 11:30:04.744 | 5 | 121.30 | |
| 5 | 121.30 | |||
| 5 | 121.30 | |||
| 02/01/2026 | 11:29:49.396 | 180 | 121.25 | |
| 180 | 121.25 | |||
| 180 | 121.25 | |||
| 02/01/2026 | 11:29:16.902 | 82 | 121.30 | |
| 82 | 121.30 | |||
| 82 | 121.30 | |||
| 02/01/2026 | 11:28:56.869 | 2 300 | 121.10 | |
| 2 200 | 121.10 | |||
| 2 300 | 121.10 | |||
| 100 | 121.10 | |||
| 02/01/2026 | 11:28:48.994 | 700 | 121.25 | |
| 700 | 121.25 | |||
| 700 | 121.25 | |||
| 02/01/2026 | 11:28:46.530 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 02/01/2026 | 11:28:28.453 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 02/01/2026 | 11:27:56.515 | 13 | 121.20 | |
| 13 | 121.20 | |||
| 13 | 121.20 | |||
| 02/01/2026 | 11:27:14.830 | 40 | 121.20 | |
| 40 | 121.20 | |||
| 40 | 121.20 | |||
| 02/01/2026 | 11:26:39.401 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 02/01/2026 | 11:26:14.765 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 02/01/2026 | 11:25:13.116 | 3 | 121.25 | |
| 3 | 121.25 | |||
| 3 | 121.25 | |||
| 02/01/2026 | 11:25:04.658 | 10 | 121.25 | |
| 10 | 121.25 | |||
| 10 | 121.25 | |||
| 02/01/2026 | 11:23:53.723 | 175 | 121.20 | |
| 50 | 121.20 | |||
| 25 | 121.20 | |||
| 175 | 121.20 | |||
| 100 | 121.20 | |||
| 02/01/2026 | 11:23:17.248 | 578 | 121.30 | |
| 578 | 121.30 | |||
| 578 | 121.30 | |||
| 02/01/2026 | 11:23:08.526 | 900 | 121.30 | |
| 900 | 121.30 | |||
| 900 | 121.30 | |||
| 02/01/2026 | 11:23:05.250 | 150 | 121.30 | |
| 50 | 121.30 | |||
| 150 | 121.30 | |||
| 100 | 121.30 | |||
| 02/01/2026 | 11:22:25.078 | 500 | 121.35 | |
| 500 | 121.35 | |||
| 500 | 121.35 | |||
| 02/01/2026 | 11:20:07.573 | 100 | 121.45 | |
| 4 | 121.45 | |||
| 96 | 121.45 | |||
| 100 | 121.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 571.50
Ask: 1 572.50
Turnover: 39 727 TEUR -
Allianz SE
Bid: 389.70 / Ask: 389.80
Turnover: 21 934 TEUR -
Nvidia Corp.
Bid: 161.44 / Ask: 161.50
Turnover: 18 186 TEUR -
Deutsche Bank AG
Bid: 33.555 / Ask: 33.565
Turnover: 17 829 TEUR -
Alphabet Inc. Class A
Bid: 269.95 / Ask: 270.00
Turnover: 12 562 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 14:41:26
Last Update:
02/01/2026 @ 14:41:26