AIXTRON SE

884

485

52.00

    > >>

Date Time Volume Order Volume Price
26/06/2026 21:58:26.535 100   52.00
      100 52.00
      100 52.00
26/06/2026 21:57:27.018 200   51.98
      58 51.98
      100 51.98
      42 51.98
      200 51.98
26/06/2026 21:56:28.561 13   51.72
      13 51.72
      13 51.72
26/06/2026 21:43:49.289 100   51.76
      100 51.76
      100 51.76
26/06/2026 21:43:49.007 8   51.98
      8 51.98
      8 51.98
26/06/2026 21:43:48.590 30   51.98
      30 51.98
      30 51.98
26/06/2026 21:32:46.560 50   51.74
      47 51.74
      50 51.74
      3 51.74
26/06/2026 21:20:51.327 100   51.94
      100 51.94
      100 51.94
26/06/2026 21:12:47.056 2   51.98
      2 51.98
      2 51.98
26/06/2026 21:04:17.521 30   51.66
      30 51.66
      30 51.66
26/06/2026 20:55:16.537 5   51.60
      5 51.60
      5 51.60
26/06/2026 20:37:16.010 2   51.98
      2 51.98
      2 51.98
26/06/2026 20:33:21.141 19   51.98
      19 51.98
      19 51.98
26/06/2026 20:27:45.918 10   51.68
      10 51.68
      10 51.68
26/06/2026 20:10:49.560 5   51.98
      5 51.98
      5 51.98
26/06/2026 20:07:21.039 18   51.98
      18 51.98
      18 51.98
26/06/2026 19:56:27.330 16   51.68
      16 51.68
      16 51.68
26/06/2026 19:53:16.707 50   51.72
      3 51.72
      47 51.72
      50 51.72
26/06/2026 19:50:13.020 200   51.74
      100 51.74
      47 51.74
      53 51.74
      200 51.74
26/06/2026 19:45:15.681 20   51.98
      20 51.98
      20 51.98
26/06/2026 19:41:26.020 1   51.98
      1 51.98
      1 51.98
26/06/2026 19:41:25.336 15   51.74
      15 51.74
      15 51.74
26/06/2026 19:34:17.403 15   51.74
      15 51.74
      15 51.74
26/06/2026 19:25:56.521 8   51.74
      8 51.74
      8 51.74
26/06/2026 19:21:55.389 3   51.98
      3 51.98
      3 51.98
26/06/2026 19:17:25.955 38   51.74
      38 51.74
      38 51.74
26/06/2026 19:10:45.060 21   51.98
      21 51.98
      21 51.98
26/06/2026 19:09:54.591 60   51.74
      30 51.74
      60 51.74
      30 51.74
26/06/2026 19:04:36.371 1   51.98
      1 51.98
      1 51.98
26/06/2026 19:03:30.622 20   51.74
      20 51.74
      20 51.74
26/06/2026 18:58:00.926 100   51.98
      100 51.98
      100 51.98
26/06/2026 18:46:49.248 194   51.98
      194 51.98
      194 51.98
26/06/2026 18:44:53.012 52   51.98
      52 51.98
      52 51.98
26/06/2026 18:44:31.872 1   51.98
      1 51.98
      1 51.98
26/06/2026 18:35:05.504 10   51.98
      10 51.98
      10 51.98
26/06/2026 18:34:30.647 1   51.98
      1 51.98
      1 51.98
26/06/2026 18:34:17.168 2   51.72
      2 51.72
      2 51.72
26/06/2026 18:33:53.389 2   51.98
      2 51.98
      2 51.98
26/06/2026 18:26:07.885 30   51.76
      30 51.76
      30 51.76
26/06/2026 18:25:40.393 25   51.76
      25 51.76
      25 51.76
26/06/2026 18:24:54.652 10   51.76
      10 51.76
      10 51.76
26/06/2026 18:21:05.969 60   51.72
      60 51.72
      60 51.72
26/06/2026 18:19:46.883 57   51.98
      57 51.98
      57 51.98
26/06/2026 18:19:42.427 60   51.98
      60 51.98
      60 51.98
26/06/2026 18:17:31.719 153   51.72
      153 51.72
      76 51.72
      77 51.72
26/06/2026 18:14:19.617 10   51.72
      10 51.72
      10 51.72
26/06/2026 18:09:23.326 200   51.98
      200 51.98
      200 51.98
26/06/2026 18:08:49.976 200   51.98
      200 51.98
      200 51.98
26/06/2026 18:08:46.433 100   51.90
      100 51.90
      100 51.90
26/06/2026 17:55:53.340 8   51.68
      8 51.68
      8 51.68
26/06/2026 17:47:52.102 3   51.74
      3 51.74
      3 51.74
26/06/2026 17:47:47.884 1   51.98
      1 51.98
      1 51.98
26/06/2026 17:44:02.085 10   51.98
      10 51.98
      10 51.98
26/06/2026 17:42:34.688 1   51.98
      1 51.98
      1 51.98
26/06/2026 17:41:01.856 1   51.98
      1 51.98
      1 51.98
26/06/2026 17:41:01.546 100   52.00
      1 52.00
      100 52.00
      99 52.00
26/06/2026 17:39:53.304 200   52.04
      200 52.04
      200 52.04
26/06/2026 17:35:22.057 2   52.02
      2 52.02
      2 52.02
26/06/2026 17:29:58.598 115   52.30
      115 52.30
      115 52.30
26/06/2026 17:29:21.542 6   52.20
      6 52.20
      6 52.20
26/06/2026 17:23:02.390 20   52.00
      20 52.00
      20 52.00
26/06/2026 17:22:20.882 500   51.96
      500 51.96
      500 51.96
26/06/2026 17:22:18.729 400   51.96
      400 51.96
      400 51.96
26/06/2026 17:19:23.149 20   51.80
      20 51.80
      20 51.80
26/06/2026 17:13:34.592 1   51.76
      1 51.76
      1 51.76
26/06/2026 17:10:24.765 250   51.86
      250 51.86
      250 51.86
26/06/2026 17:10:14.343 145   51.82
      145 51.82
      145 51.82
26/06/2026 17:09:23.334 33   51.80
      33 51.80
      33 51.80
26/06/2026 17:07:41.419 30   51.74
      30 51.74
      30 51.74
26/06/2026 17:06:56.210 32   51.60
      32 51.60
      32 51.60
26/06/2026 17:04:33.535 36   51.70
      36 51.70
      36 51.70
26/06/2026 17:04:22.330 115   51.88
      115 51.88
      15 51.88
      100 51.88
26/06/2026 17:03:56.504 400   51.88
      400 51.88
      400 51.88
26/06/2026 17:02:16.998 20   51.78
      20 51.78
      20 51.78
26/06/2026 16:58:44.422 357   51.82
      357 51.82
      357 51.82
26/06/2026 16:55:39.197 5   51.70
      5 51.70
      5 51.70
26/06/2026 16:53:02.922 48   51.70
      48 51.70
      48 51.70
26/06/2026 16:48:37.927 50   51.62
      50 51.62
      50 51.62
26/06/2026 16:45:28.709 135   51.64
      135 51.64
      135 51.64
26/06/2026 16:33:22.180 25   51.66
      25 51.66
      25 51.66
26/06/2026 16:32:55.064 250   51.56
      250 51.56
      250 51.56
26/06/2026 16:31:41.748 48   51.78
      48 51.78
      48 51.78
26/06/2026 16:30:29.768 100   51.84
      100 51.84
      100 51.84
26/06/2026 16:30:10.470 60   51.80
      60 51.80
      60 51.80
26/06/2026 16:29:33.183 6   51.84
      6 51.84
      6 51.84
26/06/2026 16:29:10.554 100   51.84
      100 51.84
      100 51.84
26/06/2026 16:24:37.647 10   51.74
      10 51.74
      10 51.74
26/06/2026 16:22:59.427 16   51.98
      16 51.98
      16 51.98
26/06/2026 16:20:48.069 311   51.94
      311 51.94
      311 51.94
26/06/2026 16:20:00.016 7   51.74
      7 51.74
      7 51.74
26/06/2026 16:16:21.890 30   52.00
      30 52.00
      30 52.00
26/06/2026 16:13:25.757 400   52.20
      400 52.20
      400 52.20
26/06/2026 16:07:30.693 46   52.14
      46 52.14
      46 52.14
26/06/2026 16:05:56.219 400   52.04
      400 52.04
      400 52.04
26/06/2026 16:04:12.373 13   52.08
      13 52.08
      13 52.08
26/06/2026 16:04:08.028 100   52.06
      100 52.06
      100 52.06
26/06/2026 16:03:35.810 100   52.16
      100 52.16
      100 52.16
26/06/2026 16:00:24.556 20   52.24
      20 52.24
      20 52.24
26/06/2026 16:00:09.889 1   52.20
      1 52.20
      1 52.20
26/06/2026 15:58:59.095 370   52.12
      370 52.12
      370 52.12
26/06/2026 15:58:11.637 13   51.90
      13 51.90
      13 51.90
26/06/2026 15:57:35.097 76   51.96
      76 51.96
      76 51.96
26/06/2026 15:57:24.365 35   51.90
      35 51.90
      35 51.90
26/06/2026 15:55:08.994 150   51.78
      150 51.78
      150 51.78
26/06/2026 15:53:26.212 270   51.48
      270 51.48
      270 51.48
26/06/2026 15:50:04.044 400   51.66
      400 51.66
      400 51.66
26/06/2026 15:49:55.835 50   51.62
      50 51.62
      50 51.62
26/06/2026 15:45:50.939 20   51.54
      20 51.54
      20 51.54
26/06/2026 15:42:39.996 50   51.74
      50 51.74
      50 51.74
26/06/2026 15:41:15.491 170   51.66
      170 51.66
      170 51.66
26/06/2026 15:39:56.357 1   51.66
      1 51.66
      1 51.66
26/06/2026 15:38:01.165 150   51.42
      150 51.42
      150 51.42
26/06/2026 15:36:39.260 1   51.56
      1 51.56
      1 51.56
26/06/2026 15:36:21.787 9   51.78
      9 51.78
      9 51.78
26/06/2026 15:35:22.682 9   51.60
      9 51.60
      9 51.60
26/06/2026 15:34:02.353 200   51.72
      200 51.72
      100 51.72
      100 51.72
26/06/2026 15:34:00.925 60   51.76
      60 51.76
      60 51.76
26/06/2026 15:33:29.728 400   51.82
      400 51.82
      400 51.82
26/06/2026 15:33:10.019 9   51.88
      9 51.88
      9 51.88
26/06/2026 15:29:17.741 200   52.04
      200 52.04
      200 52.04
26/06/2026 15:29:16.297 100   52.04
      100 52.04
      100 52.04
26/06/2026 15:28:05.437 33   52.10
      33 52.10
      33 52.10
26/06/2026 15:28:00.502 30   52.06
      30 52.06
      30 52.06
26/06/2026 15:28:00.231 10   52.08
      10 52.08
      10 52.08
26/06/2026 15:26:45.619 40   51.96
      40 51.96
      40 51.96
26/06/2026 15:25:07.611 300   51.96
      300 51.96
      300 51.96
26/06/2026 15:21:39.078 15   51.94
      15 51.94
      15 51.94
26/06/2026 15:20:45.820 50   51.92
      50 51.92
      50 51.92
26/06/2026 15:19:35.073 400   51.90
      400 51.90
      400 51.90
26/06/2026 15:19:13.090 400   51.90
      400 51.90
      400 51.90
26/06/2026 15:18:49.291 200   51.86
      200 51.86
      200 51.86
26/06/2026 15:18:39.150 250   52.00
      250 52.00
      220 52.00
      30 52.00
26/06/2026 15:18:38.978 250   52.00
      250 52.00
      250 52.00
26/06/2026 15:18:18.469 20   52.02
      20 52.02
      20 52.02
26/06/2026 15:17:48.136 20   52.02
      20 52.02
      20 52.02
26/06/2026 15:13:50.382 5   52.12
      5 52.12
      5 52.12
26/06/2026 15:13:44.507 15   52.08
      15 52.08
      15 52.08
26/06/2026 15:12:28.054 105   52.04
      105 52.04
      105 52.04
26/06/2026 15:03:20.533 400   52.06
      400 52.06
      400 52.06
26/06/2026 15:00:58.290 306   52.12
      306 52.12
      306 52.12
26/06/2026 14:57:39.391 400   52.26
      400 52.26
      400 52.26
26/06/2026 14:57:27.023 2 747   52.24
      2 747 52.24
      2 747 52.24
26/06/2026 14:57:03.627 353   52.24
      353 52.24
      353 52.24
26/06/2026 14:56:56.948 400   52.24
      400 52.24
      400 52.24
26/06/2026 14:56:14.541 400   52.24
      400 52.24
      400 52.24
26/06/2026 14:54:20.405 200   52.26
      200 52.26
      200 52.26
26/06/2026 14:52:32.868 400   52.16
      400 52.16
      400 52.16
26/06/2026 14:50:11.945 20   52.24
      20 52.24
      20 52.24
26/06/2026 14:43:20.489 100   52.02
      100 52.02
      100 52.02
26/06/2026 14:42:23.258 1   52.12
      1 52.12
      1 52.12
26/06/2026 14:26:07.201 25   52.20
      25 52.20
      25 52.20
26/06/2026 14:24:04.771 60   52.30
      60 52.30
      60 52.30
26/06/2026 14:19:58.537 220   52.24
      220 52.24
      220 52.24
26/06/2026 14:13:55.760 4   52.20
      4 52.20
      4 52.20
26/06/2026 14:06:42.190 84   52.08
      84 52.08
      84 52.08
26/06/2026 14:03:04.567 3   52.08
      3 52.08
      3 52.08
26/06/2026 14:01:27.238 7   52.08
      7 52.08
      7 52.08
26/06/2026 13:57:36.118 24   52.10
      24 52.10
      24 52.10
26/06/2026 13:52:02.875 55   52.22
      55 52.22
      55 52.22
26/06/2026 13:43:01.601 10   52.36
      10 52.36
      10 52.36
26/06/2026 13:38:07.369 15   52.38
      15 52.38
      15 52.38
26/06/2026 13:36:45.547 80   52.38
      80 52.38
      80 52.38
26/06/2026 13:36:37.767 400   52.38
      400 52.38
      400 52.38
26/06/2026 13:35:31.438 50   52.32
      50 52.32
      50 52.32
26/06/2026 13:33:02.643 2   52.36
      2 52.36
      2 52.36
26/06/2026 13:16:41.460 6   52.26
      6 52.26
      6 52.26
26/06/2026 13:06:19.772 35   52.36
      35 52.36
      35 52.36
26/06/2026 12:58:02.966 10   52.22
      10 52.22
      10 52.22
26/06/2026 12:56:47.689 50   52.28
      50 52.28
      50 52.28
26/06/2026 12:55:25.642 100   52.26
      100 52.26
      100 52.26
26/06/2026 12:50:38.243 90   52.20
      90 52.20
      90 52.20
26/06/2026 12:49:48.317 75   52.20
      75 52.20
      75 52.20
26/06/2026 12:49:45.240 17   52.22
      17 52.22
      17 52.22
26/06/2026 12:48:45.524 50   52.22
      50 52.22
      50 52.22
26/06/2026 12:47:39.895 400   52.22
      400 52.22
      400 52.22
26/06/2026 12:47:20.487 10   52.22
      10 52.22
      10 52.22
26/06/2026 12:46:25.652 400   52.20
      400 52.20
      400 52.20
26/06/2026 12:45:23.350 200   52.18
      200 52.18
      200 52.18
26/06/2026 12:43:36.906 45   52.20
      45 52.20
      45 52.20
26/06/2026 12:43:26.668 47   52.20
      47 52.20
      47 52.20
26/06/2026 12:40:19.315 40   52.18
      40 52.18
      40 52.18
26/06/2026 12:37:54.745 8   52.22
      8 52.22
      8 52.22
26/06/2026 12:34:56.581 4   52.32
      4 52.32
      4 52.32
26/06/2026 12:19:37.279 2   52.30
      2 52.30
      2 52.30
26/06/2026 12:18:27.868 1   52.36
      1 52.36
      1 52.36
26/06/2026 12:10:24.964 47   52.26
      47 52.26
      47 52.26
26/06/2026 12:09:37.036 13   52.22
      13 52.22
      13 52.22
26/06/2026 12:09:11.377 400   52.22
      400 52.22
      400 52.22
26/06/2026 12:06:03.629 30   52.16
      30 52.16
      30 52.16
26/06/2026 12:03:30.524 15   52.04
      15 52.04
      15 52.04
26/06/2026 12:02:48.331 306   52.04
      306 52.04
      306 52.04
26/06/2026 11:55:23.106 216   52.34
      216 52.34
      216 52.34
26/06/2026 11:54:21.333 400   52.38
      400 52.38
      400 52.38
26/06/2026 11:53:47.379 39   52.38
      39 52.38
      39 52.38
26/06/2026 11:50:39.265 50   52.38
      50 52.38
      50 52.38
26/06/2026 11:49:59.099 400   52.38
      400 52.38
      400 52.38
26/06/2026 11:49:05.200 75   52.38
      75 52.38
      75 52.38
26/06/2026 11:48:12.822 47   52.38
      47 52.38
      47 52.38
26/06/2026 11:48:01.402 60   52.42
      60 52.42
      60 52.42
26/06/2026 11:44:26.092 126   52.46
      126 52.46
      126 52.46
26/06/2026 11:43:56.376 247   52.46
      247 52.46
      247 52.46
26/06/2026 11:43:51.622 400   52.48
      400 52.48
      400 52.48
26/06/2026 11:43:25.083 500   52.58
      500 52.58
      500 52.58
26/06/2026 11:41:25.474 400   52.52
      400 52.52
      400 52.52
26/06/2026 11:40:59.205 20   52.52
      20 52.52
      20 52.52
26/06/2026 11:40:14.113 3   52.40
      3 52.40
      3 52.40
26/06/2026 11:39:55.290 2   52.44
      2 52.44
      2 52.44
26/06/2026 11:38:08.080 80   52.52
      80 52.52
      80 52.52
26/06/2026 11:37:46.368 382   52.50
      32 52.50
      382 52.50
      250 52.50
      100 52.50
26/06/2026 11:34:33.138 49   52.18
      49 52.18
      49 52.18
26/06/2026 11:34:11.231 400   52.18
      400 52.18
      400 52.18
26/06/2026 11:30:08.113 400   52.16
      400 52.16
      400 52.16
26/06/2026 11:29:45.932 369   52.18
      369 52.18
      369 52.18
26/06/2026 11:28:22.497 50   52.06
      50 52.06
      50 52.06
26/06/2026 11:25:43.182 400   52.06
      400 52.06
      400 52.06
26/06/2026 11:25:24.265 160   52.06
      160 52.06
      160 52.06
26/06/2026 11:25:10.511 15   52.08
      15 52.08
      15 52.08
26/06/2026 11:24:05.331 15   52.06
      15 52.06
      15 52.06
26/06/2026 11:18:57.578 400   52.16
      400 52.16
      400 52.16
26/06/2026 11:17:11.619 6   52.06
      6 52.06
      6 52.06
26/06/2026 11:16:02.740 12   52.12
      12 52.12
      12 52.12
26/06/2026 11:15:37.862 338   52.20
      338 52.20
      338 52.20
26/06/2026 11:14:17.136 400   52.06
      400 52.06
      400 52.06
26/06/2026 11:13:07.815 65   51.98
      65 51.98
      65 51.98
26/06/2026 11:08:46.502 80   52.22
      80 52.22
      80 52.22
26/06/2026 11:05:22.515 200   52.10
      200 52.10
      200 52.10
26/06/2026 11:03:07.548 400   52.04
      400 52.04
      400 52.04
26/06/2026 11:02:43.556 200   51.96
      200 51.96
      200 51.96
26/06/2026 10:59:41.289 25   51.98
      25 51.98
      25 51.98
26/06/2026 10:58:51.294 250   52.14
      250 52.14
      250 52.14
26/06/2026 10:57:41.227 120   52.04
      120 52.04
      120 52.04
26/06/2026 10:57:23.678 111   52.02
      111 52.02
      111 52.02
26/06/2026 10:57:13.501 400   52.02
      400 52.02
      400 52.02
26/06/2026 10:56:46.700 100   51.94
      100 51.94
      100 51.94
26/06/2026 10:56:32.519 100   51.94
      100 51.94
      100 51.94
26/06/2026 10:54:58.171 40   51.98
      40 51.98
      40 51.98
26/06/2026 10:52:28.101 5   52.06
      5 52.06
      5 52.06
26/06/2026 10:51:22.347 400   51.86
      400 51.86
      400 51.86
26/06/2026 10:48:42.580 189   51.82
      189 51.82
      189 51.82
26/06/2026 10:46:49.152 7   51.84
      7 51.84
      7 51.84
26/06/2026 10:46:36.071 60   51.80
      60 51.80
      60 51.80
26/06/2026 10:45:17.000 256   51.78
      256 51.78
      256 51.78
26/06/2026 10:42:34.803 15   51.96
      15 51.96
      15 51.96
26/06/2026 10:41:27.065 2   51.94
      2 51.94
      2 51.94
26/06/2026 10:40:49.575 49   51.88
      49 51.88
      49 51.88
26/06/2026 10:39:40.601 70   51.88
      70 51.88
      70 51.88
26/06/2026 10:38:27.616 5   51.90
      5 51.90
      5 51.90
26/06/2026 10:36:33.610 125   51.82
      125 51.82
      125 51.82
26/06/2026 10:32:59.793 400   52.04
      400 52.04
      400 52.04
26/06/2026 10:32:31.120 53   52.04
      53 52.04
      53 52.04
26/06/2026 10:31:21.217 200   52.02
      200 52.02
      200 52.02
26/06/2026 10:31:07.517 40   52.00
      40 52.00
      40 52.00
26/06/2026 10:29:59.390 197   52.04
      197 52.04
      197 52.04
26/06/2026 10:28:35.315 16   52.12
      16 52.12
      16 52.12
26/06/2026 10:27:49.346 12   51.98
      12 51.98
      12 51.98
26/06/2026 10:25:05.125 300   52.06
      300 52.06
      300 52.06
26/06/2026 10:25:01.485 90   52.06
      90 52.06
      90 52.06
26/06/2026 10:23:03.015 10   52.16
      10 52.16
      10 52.16
26/06/2026 10:22:51.241 50   52.20
      50 52.20
      50 52.20
26/06/2026 10:22:50.850 48   52.20
      48 52.20
      48 52.20
26/06/2026 10:22:11.396 100   52.16
      100 52.16
      100 52.16
26/06/2026 10:20:54.828 130   52.06
      130 52.06
      130 52.06
26/06/2026 10:20:28.920 10   52.06
      10 52.06
      10 52.06
26/06/2026 10:19:23.140 252   51.90
      252 51.90
      252 51.90
26/06/2026 10:17:18.431 17   52.04
      17 52.04
      17 52.04
26/06/2026 10:12:37.510 20   51.86
      20 51.86
      20 51.86
26/06/2026 10:12:02.293 10   51.84
      10 51.84
      10 51.84
26/06/2026 10:10:26.083 18   51.80
      18 51.80
      18 51.80
26/06/2026 10:10:02.159 4   51.82
      4 51.82
      4 51.82
26/06/2026 10:09:10.735 50   51.84
      50 51.84
      50 51.84
26/06/2026 10:07:13.169 15   51.80
      15 51.80
      15 51.80
26/06/2026 10:04:22.821 60   51.88
      60 51.88
      60 51.88
26/06/2026 10:03:23.714 13   51.84
      13 51.84
      13 51.84
26/06/2026 10:00:47.159 50   51.92
      21 51.92
      50 51.92
      29 51.92
26/06/2026 09:59:45.824 400   51.84
      400 51.84
      400 51.84
26/06/2026 09:59:23.201 15   51.86
      15 51.86
      15 51.86
26/06/2026 09:58:15.159 100   51.82
      100 51.82
      100 51.82
26/06/2026 09:57:58.149 25   51.82
      25 51.82
      25 51.82
26/06/2026 09:57:28.155 50   51.78
      50 51.78
      50 51.78
26/06/2026 09:56:45.836 10   51.74
      10 51.74
      10 51.74
26/06/2026 09:55:58.271 400   51.84
      400 51.84
      400 51.84
26/06/2026 09:55:05.289 500   51.80
      500 51.80
      500 51.80
26/06/2026 09:55:03.284 30   51.80
      30 51.80
      30 51.80
26/06/2026 09:55:02.288 253   51.80
      253 51.80
      253 51.80
26/06/2026 09:54:27.019 400   51.80
      400 51.80
      400 51.80
26/06/2026 09:54:09.092 1   51.84
      1 51.84
      1 51.84
26/06/2026 09:52:00.553 500   51.68
      500 51.68
      500 51.68
26/06/2026 09:51:53.920 750   51.70
      750 51.70
      750 51.70
26/06/2026 09:47:37.868 18   51.76
      18 51.76
      18 51.76
26/06/2026 09:46:40.717 100   51.74
      100 51.74
      100 51.74
26/06/2026 09:46:34.297 400   51.74
      400 51.74
      400 51.74
26/06/2026 09:45:58.213 9   51.74
      9 51.74
      9 51.74
26/06/2026 09:42:54.257 200   51.76
      200 51.76
      200 51.76
26/06/2026 09:41:46.330 60   51.70
      60 51.70
      60 51.70
26/06/2026 09:41:46.194 200   51.80
      200 51.80
      200 51.80
26/06/2026 09:39:28.410 100   51.86
      100 51.86
      100 51.86
26/06/2026 09:38:28.548 1   51.92
      1 51.92
      1 51.92
26/06/2026 09:37:57.835 23   52.00
      23 52.00
      23 52.00
26/06/2026 09:37:13.179 109   52.00
      109 52.00
      109 52.00
26/06/2026 09:35:50.698 20   51.96
      20 51.96
      20 51.96
26/06/2026 09:32:37.773 15   52.18
      15 52.18
      15 52.18
26/06/2026 09:32:30.489 64   52.10
      64 52.10
      64 52.10
26/06/2026 09:32:09.383 150   52.18
      150 52.18
      150 52.18
26/06/2026 09:31:31.968 400   52.10
      400 52.10
      400 52.10
26/06/2026 09:31:15.506 400   52.18
      400 52.18
      400 52.18
26/06/2026 09:28:48.804 80   51.96
      80 51.96
      80 51.96
26/06/2026 09:28:45.721 100   52.04
      100 52.04
      100 52.04
26/06/2026 09:27:37.690 190   51.76
      190 51.76
      90 51.76
      100 51.76
26/06/2026 09:27:20.969 400   51.76
      400 51.76
      400 51.76
26/06/2026 09:27:12.770 100   51.74
      100 51.74
      100 51.74
26/06/2026 09:27:10.262 50   51.80
      50 51.80
      50 51.80
26/06/2026 09:26:20.252 60   51.88
      60 51.88
      60 51.88
26/06/2026 09:24:10.767 150   51.78
      150 51.78
      150 51.78
26/06/2026 09:22:57.531 380   51.72
      380 51.72
      380 51.72
26/06/2026 09:22:52.306 200   51.66
      200 51.66
      200 51.66
26/06/2026 09:22:37.689 400   51.66
      400 51.66
      400 51.66
26/06/2026 09:22:27.171 77   51.64
      77 51.64
      77 51.64
26/06/2026 09:21:51.648 15   51.60
      15 51.60
      15 51.60
26/06/2026 09:20:57.909 400   51.66
      400 51.66
      400 51.66
26/06/2026 09:17:15.899 50   51.36
      50 51.36
      50 51.36
26/06/2026 09:16:40.078 400   51.32
      400 51.32
      400 51.32
26/06/2026 09:15:55.469 100   51.38
      100 51.38
      100 51.38
26/06/2026 09:14:44.635 3   51.36
      3 51.36
      3 51.36
26/06/2026 09:14:36.758 1   51.58
      1 51.58
      1 51.58
26/06/2026 09:13:50.757 2   51.46
      2 51.46
      2 51.46
26/06/2026 09:13:09.318 15   51.22
      15 51.22
      15 51.22
26/06/2026 09:12:21.481 100   51.12
      100 51.12
      100 51.12
26/06/2026 09:11:25.643 25   51.18
      25 51.18
      25 51.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)