iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2099
1749
113.0149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:43:57.339 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:43:55.910 | 12 | 113.0099 | |
| 12 | 113.0099 | |||
| 12 | 113.0099 | |||
| 08/01/2026 | 12:43:47.508 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 08/01/2026 | 12:43:17.658 | 26 | 113.0002 | |
| 26 | 113.0002 | |||
| 26 | 113.0002 | |||
| 08/01/2026 | 12:42:58.911 | 5 | 113.0051 | |
| 5 | 113.0051 | |||
| 5 | 113.0051 | |||
| 08/01/2026 | 12:42:45.447 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:42:12.741 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:42:09.619 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:42:07.953 | 88 | 113.0149 | |
| 88 | 113.0149 | |||
| 88 | 113.0149 | |||
| 08/01/2026 | 12:42:04.416 | 260 | 113.0149 | |
| 260 | 113.0149 | |||
| 260 | 113.0149 | |||
| 08/01/2026 | 12:41:29.617 | 100 | 113.0149 | |
| 100 | 113.0149 | |||
| 100 | 113.0149 | |||
| 08/01/2026 | 12:41:26.677 | 25 | 113.0001 | |
| 25 | 113.0001 | |||
| 25 | 113.0001 | |||
| 08/01/2026 | 12:41:23.273 | 5 | 113.0199 | |
| 5 | 113.0199 | |||
| 5 | 113.0199 | |||
| 08/01/2026 | 12:40:08.806 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 12:39:53.105 | 1 | 112.9801 | |
| 1 | 112.9801 | |||
| 1 | 112.9801 | |||
| 08/01/2026 | 12:39:46.326 | 4 | 112.9701 | |
| 4 | 112.9701 | |||
| 4 | 112.9701 | |||
| 08/01/2026 | 12:39:27.451 | 20 | 113.0049 | |
| 20 | 113.0049 | |||
| 20 | 113.0049 | |||
| 08/01/2026 | 12:39:16.817 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:39:16.494 | 50 | 113.0099 | |
| 50 | 113.0099 | |||
| 50 | 113.0099 | |||
| 08/01/2026 | 12:39:16.214 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:39:12.490 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 08/01/2026 | 12:39:03.468 | 4 | 113.00 | |
| 4 | 113.00 | |||
| 2 | 113.00 | |||
| 2 | 113.00 | |||
| 08/01/2026 | 12:38:37.657 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:38:30.035 | 44 | 113.0099 | |
| 44 | 113.0099 | |||
| 44 | 113.0099 | |||
| 08/01/2026 | 12:37:59.953 | 6 | 113.00 | |
| 6 | 113.00 | |||
| 4 | 113.00 | |||
| 2 | 113.00 | |||
| 08/01/2026 | 12:37:53.514 | 3 | 113.0099 | |
| 3 | 113.0099 | |||
| 3 | 113.0099 | |||
| 08/01/2026 | 12:37:22.941 | 15 | 113.0149 | |
| 15 | 113.0149 | |||
| 15 | 113.0149 | |||
| 08/01/2026 | 12:37:14.528 | 90 | 113.0001 | |
| 90 | 113.0001 | |||
| 90 | 113.0001 | |||
| 08/01/2026 | 12:37:08.941 | 14 | 113.0199 | |
| 14 | 113.0199 | |||
| 14 | 113.0199 | |||
| 08/01/2026 | 12:37:06.391 | 14 | 113.0199 | |
| 14 | 113.0199 | |||
| 14 | 113.0199 | |||
| 08/01/2026 | 12:37:05.565 | 5 | 113.0199 | |
| 5 | 113.0199 | |||
| 5 | 113.0199 | |||
| 08/01/2026 | 12:36:58.909 | 1 | 113.0001 | |
| 1 | 113.0001 | |||
| 1 | 113.0001 | |||
| 08/01/2026 | 12:36:54.536 | 15 | 113.0001 | |
| 15 | 113.0001 | |||
| 15 | 113.0001 | |||
| 08/01/2026 | 12:36:44.258 | 9 | 113.0199 | |
| 9 | 113.0199 | |||
| 9 | 113.0199 | |||
| 08/01/2026 | 12:36:25.256 | 3 | 113.0052 | |
| 3 | 113.0052 | |||
| 3 | 113.0052 | |||
| 08/01/2026 | 12:36:22.741 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 08/01/2026 | 12:36:20.550 | 85 | 113.0299 | |
| 85 | 113.0299 | |||
| 85 | 113.0299 | |||
| 08/01/2026 | 12:36:15.363 | 5 | 113.0105 | |
| 5 | 113.0105 | |||
| 5 | 113.0105 | |||
| 08/01/2026 | 12:35:36.920 | 26 | 113.0249 | |
| 26 | 113.0249 | |||
| 26 | 113.0249 | |||
| 08/01/2026 | 12:35:02.212 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 12:35:00.067 | 18 | 113.0249 | |
| 18 | 113.0249 | |||
| 18 | 113.0249 | |||
| 08/01/2026 | 12:34:41.631 | 180 | 113.0101 | |
| 180 | 113.0101 | |||
| 180 | 113.0101 | |||
| 08/01/2026 | 12:34:08.456 | 127 | 113.0199 | |
| 127 | 113.0199 | |||
| 127 | 113.0199 | |||
| 08/01/2026 | 12:33:57.912 | 30 | 113.0051 | |
| 30 | 113.0051 | |||
| 30 | 113.0051 | |||
| 08/01/2026 | 12:33:35.227 | 27 | 113.0001 | |
| 27 | 113.0001 | |||
| 27 | 113.0001 | |||
| 08/01/2026 | 12:33:21.614 | 54 | 113.0051 | |
| 54 | 113.0051 | |||
| 54 | 113.0051 | |||
| 08/01/2026 | 12:33:20.672 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 08/01/2026 | 12:32:40.125 | 2 | 112.9951 | |
| 2 | 112.9951 | |||
| 2 | 112.9951 | |||
| 08/01/2026 | 12:32:35.451 | 15 | 112.9951 | |
| 15 | 112.9951 | |||
| 15 | 112.9951 | |||
| 08/01/2026 | 12:32:29.081 | 17 | 113.0001 | |
| 17 | 113.0001 | |||
| 17 | 113.0001 | |||
| 08/01/2026 | 12:31:59.976 | 600 | 112.9851 | |
| 600 | 112.9851 | |||
| 600 | 112.9851 | |||
| 08/01/2026 | 12:31:52.474 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 08/01/2026 | 12:31:21.315 | 55 | 112.94 | |
| 55 | 112.94 | |||
| 55 | 112.94 | |||
| 08/01/2026 | 12:31:21.183 | 1 | 112.95 | |
| 1 | 112.95 | |||
| 1 | 112.95 | |||
| 08/01/2026 | 12:30:43.883 | 11 | 113.00 | |
| 5 | 113.00 | |||
| 11 | 113.00 | |||
| 6 | 113.00 | |||
| 08/01/2026 | 12:30:34.208 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 08/01/2026 | 12:29:59.205 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 08/01/2026 | 12:29:28.406 | 90 | 113.0199 | |
| 90 | 113.0199 | |||
| 90 | 113.0199 | |||
| 08/01/2026 | 12:29:14.094 | 40 | 113.0051 | |
| 7 | 113.0051 | |||
| 33 | 113.0051 | |||
| 40 | 113.0051 | |||
| 08/01/2026 | 12:29:13.590 | 20 | 113.0249 | |
| 20 | 113.0249 | |||
| 20 | 113.0249 | |||
| 08/01/2026 | 12:29:04.663 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 12:29:01.001 | 10 | 113.0299 | |
| 10 | 113.0299 | |||
| 10 | 113.0299 | |||
| 08/01/2026 | 12:28:48.712 | 5 | 113.0151 | |
| 5 | 113.0151 | |||
| 5 | 113.0151 | |||
| 08/01/2026 | 12:28:33.719 | 530 | 113.0151 | |
| 530 | 113.0151 | |||
| 530 | 113.0151 | |||
| 08/01/2026 | 12:28:29.332 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 08/01/2026 | 12:28:21.703 | 12 | 113.0349 | |
| 12 | 113.0349 | |||
| 12 | 113.0349 | |||
| 08/01/2026 | 12:28:14.926 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 08/01/2026 | 12:28:00.180 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 08/01/2026 | 12:27:47.053 | 9 | 113.0151 | |
| 9 | 113.0151 | |||
| 9 | 113.0151 | |||
| 08/01/2026 | 12:27:32.700 | 100 | 113.0349 | |
| 100 | 113.0349 | |||
| 100 | 113.0349 | |||
| 08/01/2026 | 12:27:13.760 | 11 | 113.0151 | |
| 11 | 113.0151 | |||
| 11 | 113.0151 | |||
| 08/01/2026 | 12:27:11.053 | 1 | 113.02 | |
| 1 | 113.02 | |||
| 1 | 113.02 | |||
| 08/01/2026 | 12:27:06.353 | 400 | 113.0299 | |
| 400 | 113.0299 | |||
| 400 | 113.0299 | |||
| 08/01/2026 | 12:26:45.779 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 08/01/2026 | 12:26:39.653 | 6 | 113.0199 | |
| 6 | 113.0199 | |||
| 6 | 113.0199 | |||
| 08/01/2026 | 12:26:39.233 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 08/01/2026 | 12:26:37.214 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 08/01/2026 | 12:26:15.421 | 10 | 113.0149 | |
| 10 | 113.0149 | |||
| 10 | 113.0149 | |||
| 08/01/2026 | 12:26:01.714 | 5 | 113.0199 | |
| 5 | 113.0199 | |||
| 5 | 113.0199 | |||
| 08/01/2026 | 12:25:28.903 | 4 | 113.0149 | |
| 4 | 113.0149 | |||
| 4 | 113.0149 | |||
| 08/01/2026 | 12:25:23.060 | 10 | 112.9954 | |
| 10 | 112.9954 | |||
| 10 | 112.9954 | |||
| 08/01/2026 | 12:25:12.382 | 10 | 113.0099 | |
| 10 | 113.0099 | |||
| 10 | 113.0099 | |||
| 08/01/2026 | 12:24:49.111 | 30 | 112.9999 | |
| 30 | 112.9999 | |||
| 30 | 112.9999 | |||
| 08/01/2026 | 12:24:44.607 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 12:24:28.624 | 26 | 112.9999 | |
| 26 | 112.9999 | |||
| 26 | 112.9999 | |||
| 08/01/2026 | 12:24:19.186 | 30 | 113.0049 | |
| 27 | 113.0049 | |||
| 3 | 113.0049 | |||
| 30 | 113.0049 | |||
| 08/01/2026 | 12:24:09.686 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 08/01/2026 | 12:24:06.867 | 4 | 112.9951 | |
| 4 | 112.9951 | |||
| 4 | 112.9951 | |||
| 08/01/2026 | 12:23:51.163 | 500 | 112.9951 | |
| 500 | 112.9951 | |||
| 500 | 112.9951 | |||
| 08/01/2026 | 12:23:35.070 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 08/01/2026 | 12:23:32.949 | 89 | 112.9999 | |
| 89 | 112.9999 | |||
| 89 | 112.9999 | |||
| 08/01/2026 | 12:22:09.983 | 1 | 112.9951 | |
| 1 | 112.9951 | |||
| 1 | 112.9951 | |||
| 08/01/2026 | 12:22:06.037 | 50 | 112.9999 | |
| 50 | 112.9999 | |||
| 50 | 112.9999 | |||
| 08/01/2026 | 12:22:04.533 | 34 | 112.9999 | |
| 34 | 112.9999 | |||
| 34 | 112.9999 | |||
| 08/01/2026 | 12:21:33.888 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 08/01/2026 | 12:20:55.396 | 8 | 112.9849 | |
| 8 | 112.9849 | |||
| 8 | 112.9849 | |||
| 08/01/2026 | 12:20:51.313 | 20 | 112.9651 | |
| 20 | 112.9651 | |||
| 20 | 112.9651 | |||
| 08/01/2026 | 12:20:39.289 | 442 | 112.9849 | |
| 442 | 112.9849 | |||
| 442 | 112.9849 | |||
| 08/01/2026 | 12:20:39.004 | 300 | 112.9701 | |
| 300 | 112.9701 | |||
| 300 | 112.9701 | |||
| 08/01/2026 | 12:20:27.263 | 6 | 112.9799 | |
| 6 | 112.9799 | |||
| 6 | 112.9799 | |||
| 08/01/2026 | 12:20:25.308 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 08/01/2026 | 12:20:16.416 | 8 | 112.9849 | |
| 8 | 112.9849 | |||
| 8 | 112.9849 | |||
| 08/01/2026 | 12:19:34.875 | 8 | 112.9899 | |
| 8 | 112.9899 | |||
| 8 | 112.9899 | |||
| 08/01/2026 | 12:19:29.442 | 44 | 112.9899 | |
| 41 | 112.9899 | |||
| 44 | 112.9899 | |||
| 3 | 112.9899 | |||
| 08/01/2026 | 12:18:57.397 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 08/01/2026 | 12:18:50.994 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 08/01/2026 | 12:18:19.708 | 8 | 112.9849 | |
| 8 | 112.9849 | |||
| 8 | 112.9849 | |||
| 08/01/2026 | 12:18:17.849 | 9 | 112.9799 | |
| 9 | 112.9799 | |||
| 9 | 112.9799 | |||
| 08/01/2026 | 12:18:12.802 | 9 | 112.9601 | |
| 9 | 112.9601 | |||
| 9 | 112.9601 | |||
| 08/01/2026 | 12:18:02.883 | 200 | 112.9651 | |
| 200 | 112.9651 | |||
| 200 | 112.9651 | |||
| 08/01/2026 | 12:17:49.463 | 10 | 112.9751 | |
| 10 | 112.9751 | |||
| 10 | 112.9751 | |||
| 08/01/2026 | 12:17:46.553 | 3 | 112.9751 | |
| 3 | 112.9751 | |||
| 3 | 112.9751 | |||
| 08/01/2026 | 12:17:45.669 | 45 | 112.9899 | |
| 45 | 112.9899 | |||
| 45 | 112.9899 | |||
| 08/01/2026 | 12:17:32.841 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:17:25.108 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 12:17:21.890 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 08/01/2026 | 12:17:20.381 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 08/01/2026 | 12:16:14.828 | 50 | 112.9949 | |
| 50 | 112.9949 | |||
| 50 | 112.9949 | |||
| 08/01/2026 | 12:15:49.860 | 442 | 112.9801 | |
| 442 | 112.9801 | |||
| 442 | 112.9801 | |||
| 08/01/2026 | 12:15:23.699 | 132 | 113.0099 | |
| 132 | 113.0099 | |||
| 132 | 113.0099 | |||
| 08/01/2026 | 12:15:16.006 | 44 | 113.0099 | |
| 44 | 113.0099 | |||
| 44 | 113.0099 | |||
| 08/01/2026 | 12:15:11.068 | 45 | 113.0099 | |
| 45 | 113.0099 | |||
| 45 | 113.0099 | |||
| 08/01/2026 | 12:15:09.832 | 27 | 113.0099 | |
| 27 | 113.0099 | |||
| 27 | 113.0099 | |||
| 08/01/2026 | 12:15:00.370 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 08/01/2026 | 12:14:44.597 | 9 | 113.0099 | |
| 9 | 113.0099 | |||
| 9 | 113.0099 | |||
| 08/01/2026 | 12:14:40.849 | 9 | 113.0149 | |
| 9 | 113.0149 | |||
| 9 | 113.0149 | |||
| 08/01/2026 | 12:13:59.581 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 08/01/2026 | 12:13:58.355 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 08/01/2026 | 12:13:37.598 | 6 | 113.0199 | |
| 6 | 113.0199 | |||
| 6 | 113.0199 | |||
| 08/01/2026 | 12:13:16.107 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 08/01/2026 | 12:12:42.004 | 348 | 113.00 | |
| 20 | 113.00 | |||
| 100 | 113.00 | |||
| 19 | 113.00 | |||
| 348 | 113.00 | |||
| 15 | 113.00 | |||
| 194 | 113.00 | |||
| 08/01/2026 | 12:12:24.428 | 60 | 112.9999 | |
| 60 | 112.9999 | |||
| 60 | 112.9999 | |||
| 08/01/2026 | 12:12:18.940 | 650 | 112.9801 | |
| 650 | 112.9801 | |||
| 650 | 112.9801 | |||
| 08/01/2026 | 12:12:13.831 | 71 | 112.9999 | |
| 71 | 112.9999 | |||
| 71 | 112.9999 | |||
| 08/01/2026 | 12:11:56.740 | 132 | 112.9999 | |
| 132 | 112.9999 | |||
| 132 | 112.9999 | |||
| 08/01/2026 | 12:11:17.739 | 18 | 112.9801 | |
| 18 | 112.9801 | |||
| 18 | 112.9801 | |||
| 08/01/2026 | 12:11:16.275 | 3 | 112.9851 | |
| 3 | 112.9851 | |||
| 3 | 112.9851 | |||
| 08/01/2026 | 12:10:58.696 | 60 | 112.9949 | |
| 60 | 112.9949 | |||
| 60 | 112.9949 | |||
| 08/01/2026 | 12:10:45.159 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 08/01/2026 | 12:10:15.482 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 08/01/2026 | 12:10:11.915 | 25 | 112.9799 | |
| 25 | 112.9799 | |||
| 25 | 112.9799 | |||
| 08/01/2026 | 12:10:06.840 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 08/01/2026 | 12:09:37.014 | 8 | 112.9751 | |
| 8 | 112.9751 | |||
| 8 | 112.9751 | |||
| 08/01/2026 | 12:09:35.895 | 44 | 112.9949 | |
| 44 | 112.9949 | |||
| 44 | 112.9949 | |||
| 08/01/2026 | 12:09:31.803 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 08/01/2026 | 12:09:19.114 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:08:32.848 | 3 | 112.9751 | |
| 3 | 112.9751 | |||
| 3 | 112.9751 | |||
| 08/01/2026 | 12:08:23.358 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 08/01/2026 | 12:08:20.231 | 8 | 112.9949 | |
| 8 | 112.9949 | |||
| 8 | 112.9949 | |||
| 08/01/2026 | 12:08:13.982 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 12:08:12.464 | 442 | 112.9999 | |
| 442 | 112.9999 | |||
| 442 | 112.9999 | |||
| 08/01/2026 | 12:08:07.639 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 08/01/2026 | 12:07:35.179 | 8 | 112.9999 | |
| 8 | 112.9999 | |||
| 8 | 112.9999 | |||
| 08/01/2026 | 12:07:30.653 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 08/01/2026 | 12:06:58.333 | 26 | 112.9851 | |
| 26 | 112.9851 | |||
| 26 | 112.9851 | |||
| 08/01/2026 | 12:06:52.148 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 08/01/2026 | 12:06:42.775 | 9 | 112.9701 | |
| 9 | 112.9701 | |||
| 9 | 112.9701 | |||
| 08/01/2026 | 12:06:23.415 | 177 | 112.9799 | |
| 177 | 112.9799 | |||
| 177 | 112.9799 | |||
| 08/01/2026 | 12:05:55.480 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 08/01/2026 | 12:05:43.945 | 5 | 112.9799 | |
| 5 | 112.9799 | |||
| 5 | 112.9799 | |||
| 08/01/2026 | 12:05:36.396 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 08/01/2026 | 12:05:05.604 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 08/01/2026 | 12:05:01.230 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 08/01/2026 | 12:04:43.366 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 08/01/2026 | 12:03:55.455 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 08/01/2026 | 12:03:37.726 | 12 | 112.9699 | |
| 12 | 112.9699 | |||
| 12 | 112.9699 | |||
| 08/01/2026 | 12:03:37.233 | 9 | 112.9699 | |
| 9 | 112.9699 | |||
| 9 | 112.9699 | |||
| 08/01/2026 | 12:03:09.832 | 9 | 112.9699 | |
| 9 | 112.9699 | |||
| 9 | 112.9699 | |||
| 08/01/2026 | 12:03:08.806 | 8 | 112.9699 | |
| 8 | 112.9699 | |||
| 8 | 112.9699 | |||
| 08/01/2026 | 12:02:58.593 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 12:02:56.717 | 19 | 112.9649 | |
| 19 | 112.9649 | |||
| 19 | 112.9649 | |||
| 08/01/2026 | 12:02:51.768 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 12:02:43.262 | 7 | 112.9501 | |
| 7 | 112.9501 | |||
| 7 | 112.9501 | |||
| 08/01/2026 | 12:02:30.932 | 150 | 112.9501 | |
| 150 | 112.9501 | |||
| 150 | 112.9501 | |||
| 08/01/2026 | 12:02:24.154 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 08/01/2026 | 12:02:23.472 | 9 | 112.9649 | |
| 9 | 112.9649 | |||
| 9 | 112.9649 | |||
| 08/01/2026 | 12:02:23.213 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 12:01:56.297 | 464 | 112.9549 | |
| 464 | 112.9549 | |||
| 464 | 112.9549 | |||
| 08/01/2026 | 12:01:35.714 | 77 | 112.9549 | |
| 77 | 112.9549 | |||
| 77 | 112.9549 | |||
| 08/01/2026 | 12:01:05.255 | 1 | 112.9451 | |
| 1 | 112.9451 | |||
| 1 | 112.9451 | |||
| 08/01/2026 | 12:00:18.400 | 9 | 112.9451 | |
| 9 | 112.9451 | |||
| 9 | 112.9451 | |||
| 08/01/2026 | 12:00:15.334 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 12:00:14.446 | 77 | 112.9649 | |
| 77 | 112.9649 | |||
| 77 | 112.9649 | |||
| 08/01/2026 | 11:59:34.195 | 440 | 112.9549 | |
| 440 | 112.9549 | |||
| 440 | 112.9549 | |||
| 08/01/2026 | 11:59:33.342 | 50 | 112.9549 | |
| 50 | 112.9549 | |||
| 50 | 112.9549 | |||
| 08/01/2026 | 11:59:01.617 | 216 | 112.9499 | |
| 216 | 112.9499 | |||
| 216 | 112.9499 | |||
| 08/01/2026 | 11:58:20.729 | 1 | 112.9401 | |
| 1 | 112.9401 | |||
| 1 | 112.9401 | |||
| 08/01/2026 | 11:58:17.452 | 105 | 112.9449 | |
| 105 | 112.9449 | |||
| 105 | 112.9449 | |||
| 08/01/2026 | 11:58:16.751 | 45 | 112.9549 | |
| 45 | 112.9549 | |||
| 45 | 112.9549 | |||
| 08/01/2026 | 11:58:11.093 | 265 | 112.9549 | |
| 265 | 112.9549 | |||
| 265 | 112.9549 | |||
| 08/01/2026 | 11:58:10.366 | 7 | 112.9549 | |
| 7 | 112.9549 | |||
| 7 | 112.9549 | |||
| 08/01/2026 | 11:58:01.351 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 08/01/2026 | 11:57:59.997 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 11:57:25.634 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 08/01/2026 | 11:57:12.035 | 50 | 112.9699 | |
| 50 | 112.9699 | |||
| 50 | 112.9699 | |||
| 08/01/2026 | 11:57:00.582 | 89 | 112.955 | |
| 89 | 112.955 | |||
| 89 | 112.955 | |||
| 08/01/2026 | 11:56:29.014 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 08/01/2026 | 11:56:27.101 | 30 | 112.9699 | |
| 30 | 112.9699 | |||
| 30 | 112.9699 | |||
| 08/01/2026 | 11:56:26.014 | 61 | 112.9699 | |
| 61 | 112.9699 | |||
| 61 | 112.9699 | |||
| 08/01/2026 | 11:56:01.070 | 7 | 112.9549 | |
| 7 | 112.9549 | |||
| 7 | 112.9549 | |||
| 08/01/2026 | 11:55:20.751 | 9 | 112.9499 | |
| 9 | 112.9499 | |||
| 9 | 112.9499 | |||
| 08/01/2026 | 11:54:51.143 | 75 | 112.9499 | |
| 75 | 112.9499 | |||
| 75 | 112.9499 | |||
| 08/01/2026 | 11:54:41.520 | 20 | 112.9499 | |
| 20 | 112.9499 | |||
| 20 | 112.9499 | |||
| 08/01/2026 | 11:54:35.303 | 120 | 112.9549 | |
| 120 | 112.9549 | |||
| 120 | 112.9549 | |||
| 08/01/2026 | 11:54:28.517 | 40 | 112.9401 | |
| 40 | 112.9401 | |||
| 40 | 112.9401 | |||
| 08/01/2026 | 11:54:12.386 | 75 | 112.9649 | |
| 75 | 112.9649 | |||
| 75 | 112.9649 | |||
| 08/01/2026 | 11:53:50.441 | 10 | 112.9599 | |
| 10 | 112.9599 | |||
| 10 | 112.9599 | |||
| 08/01/2026 | 11:53:22.820 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:53:07.235 | 14 | 112.9303 | |
| 14 | 112.9303 | |||
| 14 | 112.9303 | |||
| 08/01/2026 | 11:52:38.729 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:52:27.961 | 11 | 112.9399 | |
| 11 | 112.9399 | |||
| 11 | 112.9399 | |||
| 08/01/2026 | 11:52:11.517 | 7 | 112.9449 | |
| 7 | 112.9449 | |||
| 7 | 112.9449 | |||
| 08/01/2026 | 11:52:00.912 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 08/01/2026 | 11:51:37.711 | 909 | 112.9301 | |
| 909 | 112.9301 | |||
| 909 | 112.9301 | |||
| 08/01/2026 | 11:51:32.555 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 08/01/2026 | 11:51:32.439 | 15 | 112.9549 | |
| 15 | 112.9549 | |||
| 15 | 112.9549 | |||
| 08/01/2026 | 11:51:32.262 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 08/01/2026 | 11:51:11.880 | 18 | 112.9599 | |
| 18 | 112.9599 | |||
| 18 | 112.9599 | |||
| 08/01/2026 | 11:49:52.462 | 88 | 112.9351 | |
| 88 | 112.9351 | |||
| 88 | 112.9351 | |||
| 08/01/2026 | 11:49:51.212 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 08/01/2026 | 11:49:45.603 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:48:59.727 | 1 | 112.9351 | |
| 1 | 112.9351 | |||
| 1 | 112.9351 | |||
| 08/01/2026 | 11:48:42.215 | 800 | 112.9351 | |
| 800 | 112.9351 | |||
| 800 | 112.9351 | |||
| 08/01/2026 | 11:48:37.766 | 2 | 112.95 | |
| 2 | 112.95 | |||
| 2 | 112.95 | |||
| 08/01/2026 | 11:48:12.591 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 08/01/2026 | 11:48:07.865 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 11:47:59.365 | 14 | 112.9501 | |
| 14 | 112.9501 | |||
| 14 | 112.9501 | |||
| 08/01/2026 | 11:47:32.010 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 08/01/2026 | 11:47:31.933 | 16 | 112.9649 | |
| 16 | 112.9649 | |||
| 16 | 112.9649 | |||
| 08/01/2026 | 11:47:25.660 | 250 | 112.9454 | |
| 250 | 112.9454 | |||
| 250 | 112.9454 | |||
| 08/01/2026 | 11:47:03.781 | 572 | 112.9649 | |
| 572 | 112.9649 | |||
| 572 | 112.9649 | |||
| 08/01/2026 | 11:47:00.229 | 8 000 | 112.9649 | |
| 8 000 | 112.9649 | |||
| 8 000 | 112.9649 | |||
| 08/01/2026 | 11:46:55.305 | 70 | 112.96 | |
| 70 | 112.96 | |||
| 70 | 112.96 | |||
| 08/01/2026 | 11:46:50.362 | 60 | 112.9501 | |
| 60 | 112.9501 | |||
| 60 | 112.9501 | |||
| 08/01/2026 | 11:46:37.252 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 08/01/2026 | 11:46:36.421 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 11:46:17.942 | 4 | 112.9599 | |
| 4 | 112.9599 | |||
| 4 | 112.9599 | |||
| 08/01/2026 | 11:46:02.355 | 35 | 112.9649 | |
| 35 | 112.9649 | |||
| 35 | 112.9649 | |||
| 08/01/2026 | 11:45:57.114 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 08/01/2026 | 11:45:49.578 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 11:45:35.498 | 35 | 112.9649 | |
| 35 | 112.9649 | |||
| 35 | 112.9649 | |||
| 08/01/2026 | 11:45:33.371 | 22 | 112.96 | |
| 22 | 112.96 | |||
| 22 | 112.96 | |||
| 08/01/2026 | 11:45:33.066 | 14 | 112.9649 | |
| 14 | 112.9649 | |||
| 14 | 112.9649 | |||
| 08/01/2026 | 11:45:27.226 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 08/01/2026 | 11:45:19.839 | 14 | 112.9699 | |
| 14 | 112.9699 | |||
| 14 | 112.9699 | |||
| 08/01/2026 | 11:44:57.175 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 08/01/2026 | 11:44:51.988 | 40 | 112.9699 | |
| 40 | 112.9699 | |||
| 40 | 112.9699 | |||
| 08/01/2026 | 11:44:34.903 | 7 | 112.9501 | |
| 7 | 112.9501 | |||
| 7 | 112.9501 | |||
| 08/01/2026 | 11:44:23.109 | 14 | 112.9699 | |
| 14 | 112.9699 | |||
| 14 | 112.9699 | |||
| 08/01/2026 | 11:44:17.391 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 08/01/2026 | 11:44:04.215 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 08/01/2026 | 11:44:01.305 | 80 | 112.9749 | |
| 80 | 112.9749 | |||
| 80 | 112.9749 | |||
| 08/01/2026 | 11:43:33.107 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 08/01/2026 | 11:43:31.015 | 300 | 112.9699 | |
| 300 | 112.9699 | |||
| 300 | 112.9699 | |||
| 08/01/2026 | 11:43:26.219 | 8 | 112.9699 | |
| 8 | 112.9699 | |||
| 8 | 112.9699 | |||
| 08/01/2026 | 11:43:14.128 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 08/01/2026 | 11:43:12.533 | 5 | 112.9401 | |
| 5 | 112.9401 | |||
| 4 | 112.9401 | |||
| 1 | 112.9401 | |||
| 08/01/2026 | 11:43:07.960 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 08/01/2026 | 11:42:22.981 | 10 | 112.9599 | |
| 10 | 112.9599 | |||
| 10 | 112.9599 | |||
| 08/01/2026 | 11:42:06.283 | 124 | 112.9649 | |
| 23 | 112.9649 | |||
| 101 | 112.9649 | |||
| 124 | 112.9649 | |||
| 08/01/2026 | 11:41:51.257 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 08/01/2026 | 11:41:49.929 | 35 | 112.9599 | |
| 35 | 112.9599 | |||
| 35 | 112.9599 | |||
| 08/01/2026 | 11:41:36.883 | 4 | 112.9599 | |
| 4 | 112.9599 | |||
| 4 | 112.9599 | |||
| 08/01/2026 | 11:41:34.343 | 3 | 112.9599 | |
| 3 | 112.9599 | |||
| 3 | 112.9599 | |||
| 08/01/2026 | 11:41:33.532 | 2 | 112.9401 | |
| 2 | 112.9401 | |||
| 2 | 112.9401 | |||
| 08/01/2026 | 11:41:16.038 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 08/01/2026 | 11:40:56.293 | 87 | 112.929 | |
| 87 | 112.929 | |||
| 87 | 112.929 | |||
| 08/01/2026 | 11:40:45.723 | 27 | 112.929 | |
| 27 | 112.929 | |||
| 27 | 112.929 | |||
| 08/01/2026 | 11:40:44.054 | 62 | 112.9399 | |
| 62 | 112.9399 | |||
| 62 | 112.9399 | |||
| 08/01/2026 | 11:40:41.767 | 22 | 112.9399 | |
| 22 | 112.9399 | |||
| 22 | 112.9399 | |||
| 08/01/2026 | 11:40:38.021 | 10 | 112.9399 | |
| 10 | 112.9399 | |||
| 10 | 112.9399 | |||
| 08/01/2026 | 11:40:28.937 | 5 | 112.9449 | |
| 5 | 112.9449 | |||
| 5 | 112.9449 | |||
| 08/01/2026 | 11:40:25.801 | 1 | 112.9301 | |
| 1 | 112.9301 | |||
| 1 | 112.9301 | |||
| 08/01/2026 | 11:40:10.908 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:39.920 | 45 | 112.9499 | |
| 45 | 112.9499 | |||
| 45 | 112.9499 | |||
| 08/01/2026 | 11:39:32.656 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 08/01/2026 | 11:39:27.774 | 2 | 112.9351 | |
| 2 | 112.9351 | |||
| 2 | 112.9351 | |||
| 08/01/2026 | 11:39:26.315 | 9 | 112.9499 | |
| 9 | 112.9499 | |||
| 9 | 112.9499 | |||
| 08/01/2026 | 11:39:23.476 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 08/01/2026 | 11:39:21.911 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:19.642 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:18.275 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:17.886 | 1 | 112.9251 | |
| 1 | 112.9251 | |||
| 1 | 112.9251 | |||
| 08/01/2026 | 11:39:12.248 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 08/01/2026 | 11:39:04.689 | 9 | 112.9499 | |
| 9 | 112.9499 | |||
| 9 | 112.9499 | |||
| 08/01/2026 | 11:39:01.181 | 15 | 112.9301 | |
| 15 | 112.9301 | |||
| 15 | 112.9301 | |||
| 08/01/2026 | 11:38:45.083 | 17 | 112.9499 | |
| 17 | 112.9499 | |||
| 17 | 112.9499 | |||
| 08/01/2026 | 11:38:37.094 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 08/01/2026 | 11:38:33.612 | 7 | 112.9251 | |
| 7 | 112.9251 | |||
| 7 | 112.9251 | |||
| 08/01/2026 | 11:38:33.425 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 08/01/2026 | 11:38:11.504 | 6 | 112.9151 | |
| 6 | 112.9151 | |||
| 6 | 112.9151 | |||
| 08/01/2026 | 11:38:10.808 | 884 | 112.9399 | |
| 884 | 112.9399 | |||
| 884 | 112.9399 | |||
| 08/01/2026 | 11:38:00.808 | 8 | 112.9299 | |
| 8 | 112.9299 | |||
| 8 | 112.9299 | |||
| 08/01/2026 | 11:37:58.996 | 5 | 112.9299 | |
| 5 | 112.9299 | |||
| 5 | 112.9299 | |||
| 08/01/2026 | 11:37:58.032 | 923 | 112.9001 | |
| 923 | 112.9001 | |||
| 923 | 112.9001 | |||
| 08/01/2026 | 11:37:50.920 | 150 | 112.9004 | |
| 150 | 112.9004 | |||
| 150 | 112.9004 | |||
| 08/01/2026 | 11:37:45.375 | 8 | 112.9199 | |
| 8 | 112.9199 | |||
| 8 | 112.9199 | |||
| 08/01/2026 | 11:37:33.926 | 22 | 112.92 | |
| 22 | 112.92 | |||
| 22 | 112.92 | |||
| 08/01/2026 | 11:37:16.839 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 08/01/2026 | 11:37:12.869 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 08/01/2026 | 11:36:51.829 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 08/01/2026 | 11:36:29.610 | 12 | 112.9251 | |
| 12 | 112.9251 | |||
| 12 | 112.9251 | |||
| 08/01/2026 | 11:35:39.273 | 9 | 112.9399 | |
| 9 | 112.9399 | |||
| 9 | 112.9399 | |||
| 08/01/2026 | 11:35:30.982 | 2 | 112.9201 | |
| 2 | 112.9201 | |||
| 2 | 112.9201 | |||
| 08/01/2026 | 11:35:24.621 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 08/01/2026 | 11:35:06.846 | 20 | 112.9399 | |
| 20 | 112.9399 | |||
| 20 | 112.9399 | |||
| 08/01/2026 | 11:34:59.607 | 21 | 112.9151 | |
| 21 | 112.9151 | |||
| 21 | 112.9151 | |||
| 08/01/2026 | 11:34:45.803 | 100 | 112.9299 | |
| 100 | 112.9299 | |||
| 100 | 112.9299 | |||
| 08/01/2026 | 11:34:28.255 | 20 | 112.9001 | |
| 20 | 112.9001 | |||
| 20 | 112.9001 | |||
| 08/01/2026 | 11:34:20.411 | 17 | 112.9199 | |
| 17 | 112.9199 | |||
| 17 | 112.9199 | |||
| 08/01/2026 | 11:34:17.216 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 08/01/2026 | 11:33:44.559 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 08/01/2026 | 11:32:55.052 | 6 | 112.8901 | |
| 6 | 112.8901 | |||
| 6 | 112.8901 | |||
| 08/01/2026 | 11:32:46.670 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 08/01/2026 | 11:32:45.308 | 5 | 112.9049 | |
| 5 | 112.9049 | |||
| 5 | 112.9049 | |||
| 08/01/2026 | 11:32:39.878 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 08/01/2026 | 11:32:23.538 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 08/01/2026 | 11:32:15.372 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 08/01/2026 | 11:32:10.327 | 440 | 112.9199 | |
| 440 | 112.9199 | |||
| 440 | 112.9199 | |||
| 08/01/2026 | 11:31:47.756 | 10 | 112.9199 | |
| 10 | 112.9199 | |||
| 10 | 112.9199 | |||
| 08/01/2026 | 11:31:20.959 | 50 | 112.8951 | |
| 50 | 112.8951 | |||
| 50 | 112.8951 | |||
| 08/01/2026 | 11:31:19.507 | 42 | 112.9149 | |
| 42 | 112.9149 | |||
| 42 | 112.9149 | |||
| 08/01/2026 | 11:31:09.099 | 30 | 112.9149 | |
| 30 | 112.9149 | |||
| 30 | 112.9149 | |||
| 08/01/2026 | 11:30:48.941 | 2 | 112.9051 | |
| 2 | 112.9051 | |||
| 2 | 112.9051 | |||
| 08/01/2026 | 11:30:43.809 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 08/01/2026 | 11:30:39.781 | 4 | 112.9149 | |
| 4 | 112.9149 | |||
| 4 | 112.9149 | |||
| 08/01/2026 | 11:30:39.386 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 08/01/2026 | 11:30:09.812 | 584 | 112.9049 | |
| 584 | 112.9049 | |||
| 584 | 112.9049 | |||
| 08/01/2026 | 11:29:38.821 | 27 | 112.8901 | |
| 27 | 112.8901 | |||
| 27 | 112.8901 | |||
| 08/01/2026 | 11:29:27.455 | 10 | 112.8901 | |
| 10 | 112.8901 | |||
| 10 | 112.8901 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 12:44:18
Last Update:
08/01/2026 @ 12:44:18