iShares Core MSCI World UCITS ETF USD (Acc)

6128

5410

130.145

    > >>

Date Time Volume Order Volume Price
02/10/2026 20:14:34.697 25   130.145
      25 130.145
      25 130.145
02/10/2026 20:14:04.176 8   130.115
      8 130.115
      8 130.115
02/10/2026 20:13:52.563 1   130.19
      1 130.19
      1 130.19
02/10/2026 20:13:05.593 130   130.195
      130 130.195
      130 130.195
02/10/2026 20:12:54.638 2   130.19
      2 130.19
      2 130.19
02/10/2026 20:11:35.566 1   130.135
      1 130.135
      1 130.135
02/10/2026 20:11:33.179 24   130.20
      24 130.20
      24 130.20
02/10/2026 20:11:29.438 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:10:56.010 1   130.12
      1 130.12
      1 130.12
02/10/2026 20:10:35.640 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:10:32.034 2   130.11
      2 130.11
      2 130.11
02/10/2026 20:10:23.096 2   130.19
      2 130.19
      2 130.19
02/10/2026 20:10:21.285 3   130.11
      3 130.11
      3 130.11
02/10/2026 20:10:19.135 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:10:15.434 1   130.18
      1 130.18
      1 130.18
02/10/2026 20:10:14.918 2   130.18
      2 130.18
      2 130.18
02/10/2026 20:10:02.338 1   130.20
      1 130.20
      1 130.20
02/10/2026 20:09:51.812 14   130.12
      14 130.12
      14 130.12
02/10/2026 20:09:49.136 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:09:25.655 5   130.18
      5 130.18
      5 130.18
02/10/2026 20:08:59.886 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:08:30.738 1   130.205
      1 130.205
      1 130.205
02/10/2026 20:08:23.406 2   130.13
      2 130.13
      2 130.13
02/10/2026 20:08:00.443 24   130.10
      24 130.10
      24 130.10
02/10/2026 20:07:26.245 1   130.155
      1 130.155
      1 130.155
02/10/2026 20:07:04.392 7   130.145
      7 130.145
      7 130.145
02/10/2026 20:06:55.921 3   130.13
      3 130.13
      3 130.13
02/10/2026 20:06:51.416 3   130.05
      3 130.05
      3 130.05
02/10/2026 20:06:34.813 231   130.09
      231 130.09
      231 130.09
02/10/2026 20:06:30.774 3   130.09
      3 130.09
      3 130.09
02/10/2026 20:06:29.891 230   130.095
      230 130.095
      230 130.095
02/10/2026 20:06:23.015 1   130.085
      1 130.085
      1 130.085
02/10/2026 20:06:22.465 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:05:58.311 1   130.10
      1 130.10
      1 130.10
02/10/2026 20:05:58.153 7   130.175
      7 130.175
      7 130.175
02/10/2026 20:05:41.581 11   130.18
      11 130.18
      11 130.18
02/10/2026 20:05:41.505 1   130.18
      1 130.18
      1 130.18
02/10/2026 20:04:57.557 5   130.19
      5 130.19
      5 130.19
02/10/2026 20:04:40.964 50   130.185
      50 130.185
      50 130.185
02/10/2026 20:04:20.824 2   130.175
      2 130.175
      2 130.175
02/10/2026 20:03:47.535 30   130.185
      30 130.185
      30 130.185
02/10/2026 20:03:39.489 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:03:15.043 3   130.10
      3 130.10
      3 130.10
02/10/2026 20:02:42.349 19   130.165
      19 130.165
      19 130.165
02/10/2026 20:02:23.212 5   130.20
      5 130.20
      5 130.20
02/10/2026 20:02:11.083 19   130.205
      19 130.205
      19 130.205
02/10/2026 20:01:59.242 225   130.215
      225 130.215
      225 130.215
02/10/2026 20:01:20.511 5   130.215
      5 130.215
      5 130.215
02/10/2026 20:00:51.434 2   130.20
      2 130.20
      2 130.20
02/10/2026 20:00:28.077 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:00:27.964 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:00:26.640 19   130.195
      19 130.195
      19 130.195
02/10/2026 19:58:53.463 38   130.18
      38 130.18
      38 130.18
02/10/2026 19:58:46.587 1   130.18
      1 130.18
      1 130.18
02/10/2026 19:58:36.931 2   130.09
      2 130.09
      2 130.09
02/10/2026 19:58:36.363 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:58:34.890 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:58:34.639 4   130.165
      4 130.165
      4 130.165
02/10/2026 19:58:34.558 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:58:15.842 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:57:59.527 1   130.17
      1 130.17
      1 130.17
02/10/2026 19:57:47.684 1   130.185
      1 130.185
      1 130.185
02/10/2026 19:57:38.469 5   130.21
      5 130.21
      5 130.21
02/10/2026 19:57:26.179 8   130.23
      8 130.23
      8 130.23
02/10/2026 19:57:19.876 10   130.145
      10 130.145
      10 130.145
02/10/2026 19:57:18.621 2   130.215
      2 130.215
      2 130.215
02/10/2026 19:57:11.901 1   130.21
      1 130.21
      1 130.21
02/10/2026 19:57:11.858 40   130.21
      40 130.21
      36 130.21
      4 130.21
02/10/2026 19:56:24.401 2   130.215
      2 130.215
      2 130.215
02/10/2026 19:55:32.890 8   130.22
      8 130.22
      8 130.22
02/10/2026 19:55:04.494 20   130.23
      20 130.23
      20 130.23
02/10/2026 19:54:51.506 1   130.235
      1 130.235
      1 130.235
02/10/2026 19:54:21.688 1   130.145
      1 130.145
      1 130.145
02/10/2026 19:54:17.106 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:54:12.316 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:54:10.209 1   130.14
      1 130.14
      1 130.14
02/10/2026 19:54:06.799 5   130.145
      5 130.145
      5 130.145
02/10/2026 19:53:23.697 1   130.145
      1 130.145
      1 130.145
02/10/2026 19:53:08.301 7   130.22
      7 130.22
      7 130.22
02/10/2026 19:52:48.466 35   130.23
      35 130.23
      35 130.23
02/10/2026 19:52:42.189 2   130.22
      2 130.22
      2 130.22
02/10/2026 19:52:26.447 4   130.135
      4 130.135
      4 130.135
02/10/2026 19:52:21.309 3   130.135
      3 130.135
      3 130.135
02/10/2026 19:52:17.107 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:52:15.046 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:52:12.611 2   130.13
      2 130.13
      2 130.13
02/10/2026 19:51:51.772 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:51:42.181 12   130.145
      12 130.145
      12 130.145
02/10/2026 19:51:40.638 81   130.14
      81 130.14
      81 130.14
02/10/2026 19:51:39.085 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:50:54.622 2   130.18
      2 130.18
      2 130.18
02/10/2026 19:50:53.141 10   130.185
      10 130.185
      10 130.185
02/10/2026 19:50:20.140 1   130.205
      1 130.205
      1 130.205
02/10/2026 19:50:20.028 22   130.20
      22 130.20
      9 130.20
      13 130.20
02/10/2026 19:50:07.034 1   130.185
      1 130.185
      1 130.185
02/10/2026 19:49:53.575 8   130.195
      8 130.195
      8 130.195
02/10/2026 19:49:44.921 4   130.185
      4 130.185
      4 130.185
02/10/2026 19:49:41.876 8   130.185
      8 130.185
      8 130.185
02/10/2026 19:49:41.358 3   130.19
      3 130.19
      3 130.19
02/10/2026 19:49:08.646 1   130.185
      1 130.185
      1 130.185
02/10/2026 19:48:56.213 5   130.18
      5 130.18
      5 130.18
02/10/2026 19:48:21.384 3   130.085
      3 130.085
      3 130.085
02/10/2026 19:48:12.507 1   130.16
      1 130.16
      1 130.16
02/10/2026 19:48:06.419 2   130.16
      2 130.16
      2 130.16
02/10/2026 19:48:05.059 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:47:57.224 7   130.165
      7 130.165
      7 130.165
02/10/2026 19:47:22.360 1   130.18
      1 130.18
      1 130.18
02/10/2026 19:47:16.021 116   130.165
      116 130.165
      116 130.165
02/10/2026 19:46:58.455 4   130.175
      4 130.175
      4 130.175
02/10/2026 19:46:48.802 50   130.065
      50 130.065
      50 130.065
02/10/2026 19:46:39.745 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:46:26.778 22   130.155
      22 130.155
      22 130.155
02/10/2026 19:46:13.106 10   130.16
      10 130.16
      10 130.16
02/10/2026 19:45:19.771 1   130.17
      1 130.17
      1 130.17
02/10/2026 19:45:19.661 1   130.17
      1 130.17
      1 130.17
02/10/2026 19:45:12.114 79   130.10
      79 130.10
      79 130.10
02/10/2026 19:44:45.932 1   130.14
      1 130.14
      1 130.14
02/10/2026 19:44:40.797 1   130.13
      1 130.13
      1 130.13
02/10/2026 19:44:00.986 1   130.10
      1 130.10
      1 130.10
02/10/2026 19:43:47.776 1   130.09
      1 130.09
      1 130.09
02/10/2026 19:43:21.258 3   130.01
      3 130.01
      3 130.01
02/10/2026 19:43:05.397 1   130.08
      1 130.08
      1 130.08
02/10/2026 19:43:04.036 4   130.075
      4 130.075
      4 130.075
02/10/2026 19:43:02.167 20   130.075
      20 130.075
      20 130.075
02/10/2026 19:42:20.572 8   130.085
      8 130.085
      8 130.085
02/10/2026 19:42:16.781 5   130.09
      5 130.09
      5 130.09
02/10/2026 19:42:09.129 1   130.11
      1 130.11
      1 130.11
02/10/2026 19:42:06.745 2   130.11
      2 130.11
      2 130.11
02/10/2026 19:41:59.511 10   130.11
      10 130.11
      10 130.11
02/10/2026 19:41:56.801 33   130.04
      33 130.04
      33 130.04
02/10/2026 19:41:30.131 1   130.025
      1 130.025
      1 130.025
02/10/2026 19:40:44.845 1   130.12
      1 130.12
      1 130.12
02/10/2026 19:40:36.669 1   130.115
      1 130.115
      1 130.115
02/10/2026 19:40:21.312 9   130.115
      9 130.115
      9 130.115
02/10/2026 19:40:14.308 1   130.135
      1 130.135
      1 130.135
02/10/2026 19:39:57.020 3   130.145
      3 130.145
      3 130.145
02/10/2026 19:39:45.343 34   130.145
      34 130.145
      34 130.145
02/10/2026 19:38:49.760 76   130.135
      76 130.135
      76 130.135
02/10/2026 19:38:49.638 1   130.135
      1 130.135
      1 130.135
02/10/2026 19:38:22.075 2   130.045
      2 130.045
      2 130.045
02/10/2026 19:37:22.159 1   130.06
      1 130.06
      1 130.06
02/10/2026 19:37:16.964 1   130.06
      1 130.06
      1 130.06
02/10/2026 19:36:56.415 2   130.09
      2 130.09
      2 130.09
02/10/2026 19:36:47.197 1   130.11
      1 130.11
      1 130.11
02/10/2026 19:36:33.108 1   130.115
      1 130.115
      1 130.115
02/10/2026 19:36:32.079 4   130.04
      4 130.04
      4 130.04
02/10/2026 19:36:20.198 1   130.13
      1 130.13
      1 130.13
02/10/2026 19:36:18.337 3   130.135
      3 130.135
      3 130.135
02/10/2026 19:36:01.548 2   130.145
      1 130.145
      2 130.145
      1 130.145
02/10/2026 19:35:58.113 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:35:54.162 22   130.155
      22 130.155
      22 130.155
02/10/2026 19:35:50.798 3   130.145
      3 130.145
      3 130.145
02/10/2026 19:35:20.553 3   130.15
      3 130.15
      3 130.15
02/10/2026 19:35:00.072 1   130.155
      1 130.155
      1 130.155
02/10/2026 19:34:56.422 1   130.075
      1 130.075
      1 130.075
02/10/2026 19:34:54.933 1   130.155
      1 130.155
      1 130.155
02/10/2026 19:34:52.436 4   130.155
      4 130.155
      4 130.155
02/10/2026 19:34:32.415 1   130.18
      1 130.18
      1 130.18
02/10/2026 19:34:30.394 4   130.185
      4 130.185
      4 130.185
02/10/2026 19:34:24.680 3   130.08
      3 130.08
      3 130.08
02/10/2026 19:34:22.594 2   130.155
      2 130.155
      2 130.155
02/10/2026 19:34:08.213 11   130.095
      11 130.095
      11 130.095
02/10/2026 19:33:53.573 1   130.175
      1 130.175
      1 130.175
02/10/2026 19:33:52.884 1   130.18
      1 130.18
      1 130.18
02/10/2026 19:33:35.810 1   130.185
      1 130.185
      1 130.185
02/10/2026 19:33:33.888 17   130.18
      17 130.18
      17 130.18
02/10/2026 19:33:24.535 5   130.10
      5 130.10
      5 130.10
02/10/2026 19:33:05.292 1   130.16
      1 130.16
      1 130.16
02/10/2026 19:32:56.002 18   130.155
      18 130.155
      18 130.155
02/10/2026 19:32:53.445 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:32:43.843 4   130.13
      4 130.13
      4 130.13
02/10/2026 19:32:35.823 1   130.125
      1 130.125
      1 130.125
02/10/2026 19:32:21.215 3   130.05
      3 130.05
      3 130.05
02/10/2026 19:32:16.847 1   130.13
      1 130.13
      1 130.13
02/10/2026 19:32:16.662 1   130.13
      1 130.13
      1 130.13
02/10/2026 19:32:09.058 5   130.14
      5 130.14
      5 130.14
02/10/2026 19:32:04.020 1   130.135
      1 130.135
      1 130.135
02/10/2026 19:31:59.393 6   130.065
      6 130.065
      6 130.065
02/10/2026 19:31:49.363 3   130.14
      3 130.14
      3 130.14
02/10/2026 19:31:49.287 1   130.14
      1 130.14
      1 130.14
02/10/2026 19:31:45.974 5   130.14
      5 130.14
      5 130.14
02/10/2026 19:31:31.503 1   130.13
      1 130.13
      1 130.13
02/10/2026 19:31:23.708 4   130.11
      4 130.11
      4 130.11
02/10/2026 19:31:06.259 1   130.085
      1 130.085
      1 130.085
02/10/2026 19:30:08.085 8   130.11
      8 130.11
      8 130.11
02/10/2026 19:30:04.780 1   130.105
      1 130.105
      1 130.105
02/10/2026 19:29:56.812 3   130.04
      3 130.04
      3 130.04
02/10/2026 19:29:49.265 1   130.10
      1 130.10
      1 130.10
02/10/2026 19:29:47.819 15   130.10
      15 130.10
      15 130.10
02/10/2026 19:29:47.528 1   130.10
      1 130.10
      1 130.10
02/10/2026 19:29:38.037 2   130.015
      2 130.015
      2 130.015
02/10/2026 19:29:19.184 2   130.10
      2 130.10
      2 130.10
02/10/2026 19:29:08.344 1   130.10
      1 130.10
      1 130.10
02/10/2026 19:28:46.523 4   130.03
      4 130.03
      4 130.03
02/10/2026 19:28:43.902 2   130.03
      2 130.03
      2 130.03
02/10/2026 19:28:39.624 1   130.105
      1 130.105
      1 130.105
02/10/2026 19:28:38.481 11   130.10
      9 130.10
      11 130.10
      2 130.10
02/10/2026 19:27:51.305 3   130.02
      3 130.02
      3 130.02
02/10/2026 19:27:21.067 2   130.10
      2 130.10
      2 130.10
02/10/2026 19:27:17.846 20   130.025
      20 130.025
      20 130.025
02/10/2026 19:27:05.726 1   130.08
      1 130.08
      1 130.08
02/10/2026 19:27:04.268 2   130.02
      2 130.02
      2 130.02
02/10/2026 19:26:44.690 8   130.10
      8 130.10
      8 130.10
02/10/2026 19:26:35.914 4   130.03
      4 130.03
      4 130.03
02/10/2026 19:26:06.210 1   130.13
      1 130.13
      1 130.13
02/10/2026 19:25:54.378 1   130.045
      1 130.045
      1 130.045
02/10/2026 19:25:53.946 3   130.04
      3 130.04
      3 130.04
02/10/2026 19:25:48.074 3   130.115
      3 130.115
      3 130.115
02/10/2026 19:25:45.313 7   130.105
      7 130.105
      7 130.105
02/10/2026 19:25:44.443 1   130.105
      1 130.105
      1 130.105
02/10/2026 19:25:31.428 10   130.13
      10 130.13
      10 130.13
02/10/2026 19:25:08.995 3   130.11
      3 130.11
      3 130.11
02/10/2026 19:25:06.952 1   130.12
      1 130.12
      1 130.12
02/10/2026 19:25:05.689 1   130.11
      1 130.11
      1 130.11
02/10/2026 19:25:00.461 2   130.04
      2 130.04
      2 130.04
02/10/2026 19:24:56.799 30   130.115
      30 130.115
      30 130.115
02/10/2026 19:24:37.004 117   130.045
      117 130.045
      117 130.045
02/10/2026 19:24:11.932 1   130.105
      1 130.105
      1 130.105
02/10/2026 19:24:04.893 1   130.035
      1 130.035
      1 130.035
02/10/2026 19:24:03.064 1   130.035
      1 130.035
      1 130.035
02/10/2026 19:23:44.036 24   130.06
      24 130.06
      24 130.06
02/10/2026 19:23:38.203 72   130.07
      72 130.07
      72 130.07
02/10/2026 19:23:26.864 1   130.14
      1 130.14
      1 130.14
02/10/2026 19:23:14.768 2   130.145
      2 130.145
      2 130.145
02/10/2026 19:23:05.595 3   130.065
      3 130.065
      3 130.065
02/10/2026 19:23:01.152 2   130.14
      2 130.14
      2 130.14
02/10/2026 19:22:54.995 1   130.145
      1 130.145
      1 130.145
02/10/2026 19:22:54.941 1   130.145
      1 130.145
      1 130.145
02/10/2026 19:22:34.212 1   130.06
      1 130.06
      1 130.06
02/10/2026 19:22:23.020 3   130.145
      3 130.145
      1 130.145
      2 130.145
02/10/2026 19:22:16.343 1   130.14
      1 130.14
      1 130.14
02/10/2026 19:22:07.348 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:22:06.364 24   130.155
      24 130.155
      24 130.155
02/10/2026 19:22:03.100 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:22:02.943 7   130.15
      7 130.15
      2 130.15
      5 130.15
02/10/2026 19:21:54.828 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:21:41.347 10   130.14
      10 130.14
      10 130.14
02/10/2026 19:21:38.081 1   130.135
      1 130.135
      1 130.135
02/10/2026 19:21:21.439 4   130.10
      4 130.10
      4 130.10
02/10/2026 19:21:20.935 5   130.175
      5 130.175
      5 130.175
02/10/2026 19:21:11.694 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:21:05.429 1   130.13
      1 130.13
      1 130.13
02/10/2026 19:20:55.529 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:20:53.954 1   130.195
      1 130.195
      1 130.195
02/10/2026 19:20:24.915 3   130.19
      3 130.19
      3 130.19
02/10/2026 19:20:17.370 5   130.14
      5 130.14
      5 130.14
02/10/2026 19:19:36.164 2   130.16
      2 130.16
      2 130.16
02/10/2026 19:19:32.627 1   130.235
      1 130.235
      1 130.235
02/10/2026 19:19:14.885 1   130.24
      1 130.24
      1 130.24
02/10/2026 19:18:41.810 110   130.15
      110 130.15
      110 130.15
02/10/2026 19:18:23.891 15   130.21
      15 130.21
      15 130.21
02/10/2026 19:18:08.930 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:18:03.326 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:17:49.975 4   130.225
      4 130.225
      4 130.225
02/10/2026 19:17:38.661 6   130.23
      6 130.23
      6 130.23
02/10/2026 19:17:24.173 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:17:21.570 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:17:07.564 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:16:52.056 53   130.21
      53 130.21
      53 130.21
02/10/2026 19:16:51.254 4   130.135
      4 130.135
      4 130.135
02/10/2026 19:16:37.457 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:16:36.938 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:15:34.899 1   130.175
      1 130.175
      1 130.175
02/10/2026 19:15:34.835 1   130.175
      1 130.175
      1 130.175
02/10/2026 19:14:33.208 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:14:15.229 4   130.22
      4 130.22
      4 130.22
02/10/2026 19:14:11.077 76   130.225
      76 130.225
      76 130.225
02/10/2026 19:14:10.911 19   130.225
      19 130.225
      19 130.225
02/10/2026 19:13:36.731 10   130.17
      10 130.17
      10 130.17
02/10/2026 19:13:34.542 1   130.23
      1 130.23
      1 130.23
02/10/2026 19:13:29.161 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:13:25.251 1   130.22
      1 130.22
      1 130.22
02/10/2026 19:13:06.429 1   130.205
      1 130.205
      1 130.205
02/10/2026 19:13:02.092 1   130.21
      1 130.21
      1 130.21
02/10/2026 19:12:04.841 7   130.15
      7 130.15
      7 130.15
02/10/2026 19:11:52.505 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:11:46.696 11   130.225
      11 130.225
      11 130.225
02/10/2026 19:11:40.852 1   130.145
      1 130.145
      1 130.145
02/10/2026 19:11:23.779 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:11:22.209 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:11:11.546 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:11:08.031 15   130.23
      15 130.23
      15 130.23
02/10/2026 19:10:49.029 1   130.23
      1 130.23
      1 130.23
02/10/2026 19:10:48.954 1   130.23
      1 130.23
      1 130.23
02/10/2026 19:10:45.190 1   130.145
      1 130.145
      1 130.145
02/10/2026 19:10:26.494 1   130.205
      1 130.205
      1 130.205
02/10/2026 19:09:58.180 80   130.135
      80 130.135
      80 130.135
02/10/2026 19:09:34.344 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:09:27.948 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:09:27.069 8   130.15
      8 130.15
      8 130.15
02/10/2026 19:09:05.906 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:09:05.210 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:09:01.138 20   130.21
      20 130.21
      20 130.21
02/10/2026 19:08:53.750 1   130.205
      1 130.205
      1 130.205
02/10/2026 19:08:40.197 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:08:33.609 15   130.145
      15 130.145
      15 130.145
02/10/2026 19:08:30.747 22   130.215
      22 130.215
      22 130.215
02/10/2026 19:08:12.799 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:08:03.450 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:07:41.754 1   130.195
      1 130.195
      1 130.195
02/10/2026 19:07:28.842 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:07:21.248 3   130.14
      3 130.14
      3 130.14
02/10/2026 19:07:06.731 5   130.195
      5 130.195
      5 130.195
02/10/2026 19:06:43.218 4   130.21
      4 130.21
      4 130.21
02/10/2026 19:06:42.384 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:06:30.322 1   130.22
      1 130.22
      1 130.22
02/10/2026 19:06:30.231 1   130.22
      1 130.22
      1 130.22
02/10/2026 19:06:29.412 4   130.225
      4 130.225
      4 130.225
02/10/2026 19:06:10.361 10   130.26
      10 130.26
      10 130.26
02/10/2026 19:05:56.285 1   130.185
      1 130.185
      1 130.185
02/10/2026 19:05:42.581 1   130.265
      1 130.265
      1 130.265
02/10/2026 19:05:22.518 1   130.265
      1 130.265
      1 130.265
02/10/2026 19:05:02.934 2   130.175
      2 130.175
      2 130.175
02/10/2026 19:04:51.297 3   130.165
      3 130.165
      3 130.165
02/10/2026 19:04:36.502 40   130.25
      40 130.25
      40 130.25
02/10/2026 19:04:33.227 1   130.245
      1 130.245
      1 130.245
02/10/2026 19:04:19.138 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:04:18.742 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:03:31.119 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:03:30.870 1   130.16
      1 130.16
      1 130.16
02/10/2026 19:03:30.494 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:03:09.304 1   130.23
      1 130.23
      1 130.23
02/10/2026 19:03:01.050 10   130.235
      10 130.235
      10 130.235
02/10/2026 19:02:51.633 1   130.24
      1 130.24
      1 130.24
02/10/2026 19:02:42.141 31   130.23
      31 130.23
      31 130.23
02/10/2026 19:02:29.175 1   130.25
      1 130.25
      1 130.25
02/10/2026 19:02:22.021 19   130.255
      19 130.255
      19 130.255
02/10/2026 19:02:19.771 6   130.25
      6 130.25
      6 130.25
02/10/2026 19:01:33.892 1   130.28
      1 130.28
      1 130.28
02/10/2026 19:00:44.590 5   130.16
      5 130.16
      5 130.16
02/10/2026 19:00:23.207 1   130.18
      1 130.18
      1 130.18
02/10/2026 19:00:00.115 2   130.10
      2 130.10
      2 130.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM