Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
1136
913
1.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/04/2026 | 20:48:56.310 | 400 | 1.61 | |
| 400 | 1.61 | |||
| 400 | 1.61 | |||
| 17/04/2026 | 20:47:38.933 | 102 | 1.629 | |
| 102 | 1.629 | |||
| 102 | 1.629 | |||
| 17/04/2026 | 20:43:15.918 | 1 | 1.629 | |
| 1 | 1.629 | |||
| 1 | 1.629 | |||
| 17/04/2026 | 20:40:17.763 | 3 000 | 1.629 | |
| 500 | 1.629 | |||
| 300 | 1.629 | |||
| 3 000 | 1.629 | |||
| 1 020 | 1.629 | |||
| 1 180 | 1.629 | |||
| 17/04/2026 | 20:39:33.287 | 120 | 1.61 | |
| 120 | 1.61 | |||
| 120 | 1.61 | |||
| 17/04/2026 | 20:38:34.326 | 1 000 | 1.629 | |
| 1 000 | 1.629 | |||
| 900 | 1.629 | |||
| 100 | 1.629 | |||
| 17/04/2026 | 20:29:00.786 | 13 | 1.627 | |
| 13 | 1.627 | |||
| 13 | 1.627 | |||
| 17/04/2026 | 20:18:18.658 | 1 | 1.627 | |
| 1 | 1.627 | |||
| 1 | 1.627 | |||
| 17/04/2026 | 20:16:12.032 | 3 000 | 1.60 | |
| 1 560 | 1.60 | |||
| 625 | 1.60 | |||
| 500 | 1.60 | |||
| 312 | 1.60 | |||
| 3 000 | 1.60 | |||
| 3 | 1.60 | |||
| 17/04/2026 | 20:16:09.220 | 500 | 1.605 | |
| 500 | 1.605 | |||
| 500 | 1.605 | |||
| 17/04/2026 | 20:16:05.876 | 646 | 1.627 | |
| 646 | 1.627 | |||
| 646 | 1.627 | |||
| 17/04/2026 | 20:15:43.701 | 5 500 | 1.627 | |
| 1 000 | 1.627 | |||
| 4 000 | 1.627 | |||
| 500 | 1.627 | |||
| 5 500 | 1.627 | |||
| 17/04/2026 | 20:10:47.163 | 55 | 1.627 | |
| 55 | 1.627 | |||
| 55 | 1.627 | |||
| 17/04/2026 | 20:09:21.144 | 30 | 1.627 | |
| 30 | 1.627 | |||
| 30 | 1.627 | |||
| 17/04/2026 | 20:01:05.817 | 150 | 1.627 | |
| 150 | 1.627 | |||
| 150 | 1.627 | |||
| 17/04/2026 | 19:55:35.176 | 2 000 | 1.602 | |
| 600 | 1.602 | |||
| 500 | 1.602 | |||
| 2 000 | 1.602 | |||
| 900 | 1.602 | |||
| 17/04/2026 | 19:46:53.118 | 400 | 1.602 | |
| 100 | 1.602 | |||
| 400 | 1.602 | |||
| 300 | 1.602 | |||
| 17/04/2026 | 19:41:24.479 | 2 000 | 1.627 | |
| 2 000 | 1.627 | |||
| 2 000 | 1.627 | |||
| 17/04/2026 | 19:38:55.292 | 220 | 1.627 | |
| 220 | 1.627 | |||
| 220 | 1.627 | |||
| 17/04/2026 | 19:35:19.673 | 4 000 | 1.627 | |
| 4 000 | 1.627 | |||
| 4 000 | 1.627 | |||
| 17/04/2026 | 19:30:40.915 | 223 | 1.627 | |
| 223 | 1.627 | |||
| 223 | 1.627 | |||
| 17/04/2026 | 19:29:08.645 | 250 | 1.627 | |
| 250 | 1.627 | |||
| 250 | 1.627 | |||
| 17/04/2026 | 19:24:55.654 | 3 071 | 1.628 | |
| 2 071 | 1.628 | |||
| 1 000 | 1.628 | |||
| 3 071 | 1.628 | |||
| 17/04/2026 | 19:21:41.886 | 300 | 1.629 | |
| 300 | 1.629 | |||
| 300 | 1.629 | |||
| 17/04/2026 | 19:21:27.132 | 600 | 1.62 | |
| 100 | 1.62 | |||
| 500 | 1.62 | |||
| 600 | 1.62 | |||
| 17/04/2026 | 19:19:46.868 | 200 | 1.629 | |
| 200 | 1.629 | |||
| 200 | 1.629 | |||
| 17/04/2026 | 19:15:53.521 | 3 000 | 1.61 | |
| 500 | 1.61 | |||
| 3 000 | 1.61 | |||
| 1 500 | 1.61 | |||
| 1 000 | 1.61 | |||
| 17/04/2026 | 19:14:09.364 | 65 | 1.629 | |
| 65 | 1.629 | |||
| 65 | 1.629 | |||
| 17/04/2026 | 19:07:23.047 | 50 | 1.629 | |
| 50 | 1.629 | |||
| 50 | 1.629 | |||
| 17/04/2026 | 19:06:45.661 | 1 111 | 1.629 | |
| 1 111 | 1.629 | |||
| 1 111 | 1.629 | |||
| 17/04/2026 | 19:05:54.583 | 2 000 | 1.627 | |
| 2 000 | 1.627 | |||
| 2 000 | 1.627 | |||
| 17/04/2026 | 19:01:49.667 | 500 | 1.629 | |
| 500 | 1.629 | |||
| 500 | 1.629 | |||
| 17/04/2026 | 19:00:51.613 | 25 | 1.606 | |
| 25 | 1.606 | |||
| 25 | 1.606 | |||
| 17/04/2026 | 18:59:32.301 | 400 | 1.629 | |
| 400 | 1.629 | |||
| 400 | 1.629 | |||
| 17/04/2026 | 18:59:03.891 | 1 000 | 1.629 | |
| 1 000 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 18:57:31.477 | 1 000 | 1.629 | |
| 600 | 1.629 | |||
| 400 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 18:55:00.074 | 1 | 1.629 | |
| 1 | 1.629 | |||
| 1 | 1.629 | |||
| 17/04/2026 | 18:54:44.077 | 2 | 1.606 | |
| 2 | 1.606 | |||
| 2 | 1.606 | |||
| 17/04/2026 | 18:46:15.763 | 1 300 | 1.606 | |
| 1 300 | 1.606 | |||
| 1 300 | 1.606 | |||
| 17/04/2026 | 18:46:15.687 | 2 000 | 1.606 | |
| 1 600 | 1.606 | |||
| 2 000 | 1.606 | |||
| 400 | 1.606 | |||
| 17/04/2026 | 18:46:07.806 | 1 500 | 1.629 | |
| 1 000 | 1.629 | |||
| 1 500 | 1.629 | |||
| 500 | 1.629 | |||
| 17/04/2026 | 18:43:56.776 | 620 | 1.629 | |
| 620 | 1.629 | |||
| 620 | 1.629 | |||
| 17/04/2026 | 18:43:02.231 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 17/04/2026 | 18:42:11.436 | 25 | 1.629 | |
| 25 | 1.629 | |||
| 25 | 1.629 | |||
| 17/04/2026 | 18:38:46.058 | 2 | 1.629 | |
| 2 | 1.629 | |||
| 2 | 1.629 | |||
| 17/04/2026 | 18:37:51.477 | 1 225 | 1.629 | |
| 1 000 | 1.629 | |||
| 225 | 1.629 | |||
| 1 225 | 1.629 | |||
| 17/04/2026 | 18:35:48.809 | 10 | 1.629 | |
| 10 | 1.629 | |||
| 10 | 1.629 | |||
| 17/04/2026 | 18:34:28.974 | 100 | 1.629 | |
| 100 | 1.629 | |||
| 100 | 1.629 | |||
| 17/04/2026 | 18:32:56.612 | 100 | 1.629 | |
| 100 | 1.629 | |||
| 100 | 1.629 | |||
| 17/04/2026 | 18:32:41.922 | 6 000 | 1.609 | |
| 1 000 | 1.609 | |||
| 5 000 | 1.609 | |||
| 6 000 | 1.609 | |||
| 17/04/2026 | 18:32:01.810 | 3 200 | 1.617 | |
| 3 200 | 1.617 | |||
| 3 200 | 1.617 | |||
| 17/04/2026 | 18:29:06.866 | 2 426 | 1.625 | |
| 500 | 1.625 | |||
| 1 926 | 1.625 | |||
| 2 426 | 1.625 | |||
| 17/04/2026 | 18:27:54.209 | 900 | 1.629 | |
| 900 | 1.629 | |||
| 900 | 1.629 | |||
| 17/04/2026 | 18:25:37.617 | 953 | 1.629 | |
| 953 | 1.629 | |||
| 953 | 1.629 | |||
| 17/04/2026 | 18:19:57.997 | 25 | 1.63 | |
| 25 | 1.63 | |||
| 25 | 1.63 | |||
| 17/04/2026 | 18:19:30.966 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 17/04/2026 | 18:16:13.299 | 4 000 | 1.63 | |
| 3 000 | 1.63 | |||
| 4 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 17/04/2026 | 18:13:46.653 | 1 500 | 1.646 | |
| 1 500 | 1.646 | |||
| 1 500 | 1.646 | |||
| 17/04/2026 | 18:13:21.808 | 1 500 | 1.646 | |
| 1 500 | 1.646 | |||
| 1 500 | 1.646 | |||
| 17/04/2026 | 18:11:28.340 | 151 | 1.646 | |
| 151 | 1.646 | |||
| 151 | 1.646 | |||
| 17/04/2026 | 18:09:39.564 | 513 | 1.626 | |
| 513 | 1.626 | |||
| 500 | 1.626 | |||
| 13 | 1.626 | |||
| 17/04/2026 | 18:08:44.459 | 3 300 | 1.646 | |
| 3 300 | 1.646 | |||
| 1 300 | 1.646 | |||
| 2 000 | 1.646 | |||
| 17/04/2026 | 18:07:46.828 | 30 | 1.646 | |
| 30 | 1.646 | |||
| 30 | 1.646 | |||
| 17/04/2026 | 18:00:15.980 | 500 | 1.626 | |
| 50 | 1.626 | |||
| 450 | 1.626 | |||
| 500 | 1.626 | |||
| 17/04/2026 | 17:58:28.256 | 1 000 | 1.647 | |
| 1 000 | 1.647 | |||
| 1 000 | 1.647 | |||
| 17/04/2026 | 17:56:46.109 | 2 000 | 1.647 | |
| 2 000 | 1.647 | |||
| 2 000 | 1.647 | |||
| 17/04/2026 | 17:56:32.841 | 300 | 1.647 | |
| 300 | 1.647 | |||
| 300 | 1.647 | |||
| 17/04/2026 | 17:56:07.713 | 1 000 | 1.647 | |
| 1 000 | 1.647 | |||
| 600 | 1.647 | |||
| 400 | 1.647 | |||
| 17/04/2026 | 17:54:30.106 | 100 | 1.647 | |
| 25 | 1.647 | |||
| 75 | 1.647 | |||
| 100 | 1.647 | |||
| 17/04/2026 | 17:53:29.194 | 1 500 | 1.64 | |
| 1 500 | 1.64 | |||
| 1 500 | 1.64 | |||
| 17/04/2026 | 17:46:40.043 | 700 | 1.626 | |
| 700 | 1.626 | |||
| 700 | 1.626 | |||
| 17/04/2026 | 17:45:04.139 | 4 000 | 1.64 | |
| 2 000 | 1.64 | |||
| 4 000 | 1.64 | |||
| 2 000 | 1.64 | |||
| 17/04/2026 | 17:43:03.431 | 317 | 1.611 | |
| 100 | 1.611 | |||
| 217 | 1.611 | |||
| 317 | 1.611 | |||
| 17/04/2026 | 17:42:47.074 | 1 000 | 1.644 | |
| 1 000 | 1.644 | |||
| 1 000 | 1.644 | |||
| 17/04/2026 | 17:42:46.988 | 1 000 | 1.644 | |
| 1 000 | 1.644 | |||
| 1 000 | 1.644 | |||
| 17/04/2026 | 17:41:19.205 | 10 | 1.649 | |
| 10 | 1.649 | |||
| 10 | 1.649 | |||
| 17/04/2026 | 17:41:12.461 | 170 | 1.649 | |
| 170 | 1.649 | |||
| 170 | 1.649 | |||
| 17/04/2026 | 17:39:43.036 | 400 | 1.639 | |
| 400 | 1.639 | |||
| 400 | 1.639 | |||
| 17/04/2026 | 17:39:23.587 | 1 500 | 1.639 | |
| 1 500 | 1.639 | |||
| 1 500 | 1.639 | |||
| 17/04/2026 | 17:38:50.132 | 50 | 1.639 | |
| 50 | 1.639 | |||
| 50 | 1.639 | |||
| 17/04/2026 | 17:38:30.062 | 1 000 | 1.639 | |
| 1 000 | 1.639 | |||
| 1 000 | 1.639 | |||
| 17/04/2026 | 17:36:57.004 | 100 | 1.639 | |
| 100 | 1.639 | |||
| 50 | 1.639 | |||
| 50 | 1.639 | |||
| 17/04/2026 | 17:36:14.598 | 13 | 1.611 | |
| 13 | 1.611 | |||
| 13 | 1.611 | |||
| 17/04/2026 | 17:35:20.836 | 1 100 | 1.644 | |
| 100 | 1.644 | |||
| 1 100 | 1.644 | |||
| 1 000 | 1.644 | |||
| 17/04/2026 | 17:32:57.981 | 210 | 1.644 | |
| 210 | 1.644 | |||
| 210 | 1.644 | |||
| 17/04/2026 | 17:29:58.108 | 1 400 | 1.633 | |
| 1 400 | 1.633 | |||
| 1 400 | 1.633 | |||
| 17/04/2026 | 17:29:53.891 | 3 500 | 1.63 | |
| 3 500 | 1.63 | |||
| 3 500 | 1.63 | |||
| 17/04/2026 | 17:29:53.841 | 4 000 | 1.63 | |
| 500 | 1.63 | |||
| 3 500 | 1.63 | |||
| 4 000 | 1.63 | |||
| 17/04/2026 | 17:29:12.183 | 4 | 1.624 | |
| 4 | 1.624 | |||
| 4 | 1.624 | |||
| 17/04/2026 | 17:26:54.128 | 200 | 1.615 | |
| 200 | 1.615 | |||
| 200 | 1.615 | |||
| 17/04/2026 | 17:24:52.775 | 1 500 | 1.617 | |
| 1 500 | 1.617 | |||
| 1 500 | 1.617 | |||
| 17/04/2026 | 17:23:52.994 | 1 000 | 1.619 | |
| 1 000 | 1.619 | |||
| 1 000 | 1.619 | |||
| 17/04/2026 | 17:23:43.316 | 999 | 1.615 | |
| 999 | 1.615 | |||
| 999 | 1.615 | |||
| 17/04/2026 | 17:21:49.787 | 493 | 1.62 | |
| 493 | 1.62 | |||
| 493 | 1.62 | |||
| 17/04/2026 | 17:21:45.756 | 4 000 | 1.62 | |
| 4 000 | 1.62 | |||
| 4 000 | 1.62 | |||
| 17/04/2026 | 17:20:32.152 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:20:31.973 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:20:31.787 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:20:26.538 | 5 000 | 1.614 | |
| 5 000 | 1.614 | |||
| 5 000 | 1.614 | |||
| 17/04/2026 | 17:20:22.165 | 5 000 | 1.614 | |
| 5 000 | 1.614 | |||
| 5 000 | 1.614 | |||
| 17/04/2026 | 17:20:13.554 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 17:20:10.531 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 17:20:02.044 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 17/04/2026 | 17:18:04.937 | 3 000 | 1.62 | |
| 3 000 | 1.62 | |||
| 3 000 | 1.62 | |||
| 17/04/2026 | 17:17:09.312 | 40 | 1.621 | |
| 40 | 1.621 | |||
| 40 | 1.621 | |||
| 17/04/2026 | 17:16:52.078 | 900 | 1.624 | |
| 900 | 1.624 | |||
| 900 | 1.624 | |||
| 17/04/2026 | 17:16:18.247 | 2 000 | 1.623 | |
| 2 000 | 1.623 | |||
| 2 000 | 1.623 | |||
| 17/04/2026 | 17:16:04.729 | 515 | 1.62 | |
| 15 | 1.62 | |||
| 515 | 1.62 | |||
| 500 | 1.62 | |||
| 17/04/2026 | 17:14:30.933 | 1 241 | 1.616 | |
| 1 241 | 1.616 | |||
| 1 241 | 1.616 | |||
| 17/04/2026 | 17:11:42.135 | 2 000 | 1.614 | |
| 2 000 | 1.614 | |||
| 2 000 | 1.614 | |||
| 17/04/2026 | 17:11:38.590 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:11:34.877 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:10:37.678 | 2 000 | 1.618 | |
| 2 000 | 1.618 | |||
| 2 000 | 1.618 | |||
| 17/04/2026 | 17:09:32.582 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 17/04/2026 | 17:09:23.771 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 17/04/2026 | 17:09:20.311 | 2 000 | 1.619 | |
| 2 000 | 1.619 | |||
| 2 000 | 1.619 | |||
| 17/04/2026 | 17:09:04.829 | 864 | 1.619 | |
| 864 | 1.619 | |||
| 864 | 1.619 | |||
| 17/04/2026 | 17:08:42.736 | 500 | 1.619 | |
| 500 | 1.619 | |||
| 500 | 1.619 | |||
| 17/04/2026 | 17:08:40.935 | 3 000 | 1.619 | |
| 3 000 | 1.619 | |||
| 3 000 | 1.619 | |||
| 17/04/2026 | 17:08:31.493 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 17/04/2026 | 17:05:31.421 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 17:02:37.131 | 5 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 5 000 | 1.61 | |||
| 3 000 | 1.61 | |||
| 17/04/2026 | 17:02:20.232 | 5 000 | 1.61 | |
| 5 000 | 1.61 | |||
| 5 000 | 1.61 | |||
| 17/04/2026 | 17:02:00.400 | 1 500 | 1.605 | |
| 1 500 | 1.605 | |||
| 1 500 | 1.605 | |||
| 17/04/2026 | 17:01:26.388 | 20 | 1.605 | |
| 20 | 1.605 | |||
| 20 | 1.605 | |||
| 17/04/2026 | 17:00:06.221 | 200 | 1.609 | |
| 200 | 1.609 | |||
| 200 | 1.609 | |||
| 17/04/2026 | 16:59:24.069 | 100 | 1.608 | |
| 100 | 1.608 | |||
| 100 | 1.608 | |||
| 17/04/2026 | 16:57:34.597 | 1 500 | 1.605 | |
| 1 500 | 1.605 | |||
| 1 500 | 1.605 | |||
| 17/04/2026 | 16:57:33.846 | 4 500 | 1.605 | |
| 4 500 | 1.605 | |||
| 4 500 | 1.605 | |||
| 17/04/2026 | 16:57:16.605 | 4 000 | 1.603 | |
| 4 000 | 1.603 | |||
| 4 000 | 1.603 | |||
| 17/04/2026 | 16:57:09.077 | 1 062 | 1.604 | |
| 1 062 | 1.604 | |||
| 62 | 1.604 | |||
| 1 000 | 1.604 | |||
| 17/04/2026 | 16:57:03.998 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:56:51.142 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 16:56:34.232 | 1 000 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 17/04/2026 | 16:56:28.780 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:55:25.299 | 5 000 | 1.60 | |
| 5 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 17/04/2026 | 16:54:07.747 | 300 | 1.604 | |
| 300 | 1.604 | |||
| 300 | 1.604 | |||
| 17/04/2026 | 16:54:07.639 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:54:07.398 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:54:07.252 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:54:03.618 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:53:47.725 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:53:35.903 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:53:35.190 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:52:54.523 | 5 000 | 1.599 | |
| 5 000 | 1.599 | |||
| 5 000 | 1.599 | |||
| 17/04/2026 | 16:52:31.018 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 17/04/2026 | 16:51:18.191 | 500 | 1.598 | |
| 500 | 1.598 | |||
| 500 | 1.598 | |||
| 17/04/2026 | 16:50:18.213 | 2 400 | 1.60 | |
| 1 600 | 1.60 | |||
| 2 400 | 1.60 | |||
| 800 | 1.60 | |||
| 17/04/2026 | 16:50:17.957 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:50:14.363 | 4 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 17/04/2026 | 16:50:13.638 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:50:08.902 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:50:02.599 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:49:10.799 | 2 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 000 | 1.61 | |||
| 17/04/2026 | 16:48:30.925 | 100 | 1.612 | |
| 100 | 1.612 | |||
| 100 | 1.612 | |||
| 17/04/2026 | 16:47:08.486 | 100 | 1.612 | |
| 100 | 1.612 | |||
| 100 | 1.612 | |||
| 17/04/2026 | 16:46:24.254 | 3 000 | 1.614 | |
| 3 000 | 1.614 | |||
| 3 000 | 1.614 | |||
| 17/04/2026 | 16:45:08.540 | 2 000 | 1.611 | |
| 2 000 | 1.611 | |||
| 2 000 | 1.611 | |||
| 17/04/2026 | 16:43:50.374 | 2 238 | 1.604 | |
| 2 238 | 1.604 | |||
| 2 238 | 1.604 | |||
| 17/04/2026 | 16:43:43.469 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 16:43:13.288 | 2 | 1.604 | |
| 2 | 1.604 | |||
| 2 | 1.604 | |||
| 17/04/2026 | 16:39:04.928 | 1 500 | 1.608 | |
| 1 500 | 1.608 | |||
| 1 500 | 1.608 | |||
| 17/04/2026 | 16:38:05.332 | 50 | 1.608 | |
| 50 | 1.608 | |||
| 50 | 1.608 | |||
| 17/04/2026 | 16:37:40.944 | 1 500 | 1.608 | |
| 1 500 | 1.608 | |||
| 1 500 | 1.608 | |||
| 17/04/2026 | 16:35:51.929 | 155 | 1.608 | |
| 155 | 1.608 | |||
| 155 | 1.608 | |||
| 17/04/2026 | 16:35:30.105 | 1 | 1.61 | |
| 1 | 1.61 | |||
| 1 | 1.61 | |||
| 17/04/2026 | 16:34:48.908 | 12 | 1.604 | |
| 12 | 1.604 | |||
| 12 | 1.604 | |||
| 17/04/2026 | 16:33:41.591 | 35 | 1.604 | |
| 35 | 1.604 | |||
| 35 | 1.604 | |||
| 17/04/2026 | 16:33:28.442 | 34 | 1.608 | |
| 34 | 1.608 | |||
| 34 | 1.608 | |||
| 17/04/2026 | 16:33:02.158 | 1 000 | 1.608 | |
| 1 000 | 1.608 | |||
| 1 000 | 1.608 | |||
| 17/04/2026 | 16:33:01.338 | 1 000 | 1.608 | |
| 1 000 | 1.608 | |||
| 1 000 | 1.608 | |||
| 17/04/2026 | 16:30:58.542 | 1 606 | 1.611 | |
| 1 606 | 1.611 | |||
| 1 606 | 1.611 | |||
| 17/04/2026 | 16:30:58.365 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:30:52.834 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:30:44.501 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:30:31.186 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 16:27:53.155 | 160 | 1.611 | |
| 160 | 1.611 | |||
| 160 | 1.611 | |||
| 17/04/2026 | 16:26:52.776 | 1 000 | 1.611 | |
| 1 000 | 1.611 | |||
| 1 000 | 1.611 | |||
| 17/04/2026 | 16:25:49.250 | 2 500 | 1.606 | |
| 2 500 | 1.606 | |||
| 2 500 | 1.606 | |||
| 17/04/2026 | 16:23:45.845 | 60 | 1.611 | |
| 60 | 1.611 | |||
| 60 | 1.611 | |||
| 17/04/2026 | 16:23:42.763 | 525 | 1.608 | |
| 525 | 1.608 | |||
| 525 | 1.608 | |||
| 17/04/2026 | 16:22:45.296 | 195 | 1.611 | |
| 195 | 1.611 | |||
| 195 | 1.611 | |||
| 17/04/2026 | 16:22:16.676 | 1 400 | 1.611 | |
| 1 400 | 1.611 | |||
| 1 400 | 1.611 | |||
| 17/04/2026 | 16:20:57.668 | 60 | 1.611 | |
| 60 | 1.611 | |||
| 60 | 1.611 | |||
| 17/04/2026 | 16:19:17.708 | 579 | 1.605 | |
| 579 | 1.605 | |||
| 579 | 1.605 | |||
| 17/04/2026 | 16:17:51.409 | 2 | 1.61 | |
| 2 | 1.61 | |||
| 2 | 1.61 | |||
| 17/04/2026 | 16:16:54.916 | 502 | 1.609 | |
| 502 | 1.609 | |||
| 502 | 1.609 | |||
| 17/04/2026 | 16:16:30.847 | 3 000 | 1.609 | |
| 3 000 | 1.609 | |||
| 3 000 | 1.609 | |||
| 17/04/2026 | 16:16:22.346 | 1 500 | 1.61 | |
| 1 500 | 1.61 | |||
| 1 500 | 1.61 | |||
| 17/04/2026 | 16:16:18.061 | 4 000 | 1.61 | |
| 2 500 | 1.61 | |||
| 1 500 | 1.61 | |||
| 4 000 | 1.61 | |||
| 17/04/2026 | 16:16:03.171 | 1 000 | 1.611 | |
| 1 000 | 1.611 | |||
| 1 000 | 1.611 | |||
| 17/04/2026 | 16:15:45.311 | 50 | 1.611 | |
| 50 | 1.611 | |||
| 50 | 1.611 | |||
| 17/04/2026 | 16:15:00.368 | 180 | 1.611 | |
| 180 | 1.611 | |||
| 180 | 1.611 | |||
| 17/04/2026 | 16:13:45.937 | 1 500 | 1.611 | |
| 1 500 | 1.611 | |||
| 1 500 | 1.611 | |||
| 17/04/2026 | 16:13:21.236 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:12:44.041 | 1 100 | 1.611 | |
| 1 100 | 1.611 | |||
| 1 100 | 1.611 | |||
| 17/04/2026 | 16:11:53.198 | 1 862 | 1.612 | |
| 1 862 | 1.612 | |||
| 1 862 | 1.612 | |||
| 17/04/2026 | 16:11:43.720 | 20 | 1.611 | |
| 20 | 1.611 | |||
| 20 | 1.611 | |||
| 17/04/2026 | 16:11:27.693 | 2 000 | 1.609 | |
| 2 000 | 1.609 | |||
| 2 000 | 1.609 | |||
| 17/04/2026 | 16:11:02.012 | 500 | 1.611 | |
| 500 | 1.611 | |||
| 500 | 1.611 | |||
| 17/04/2026 | 16:10:55.977 | 150 | 1.611 | |
| 150 | 1.611 | |||
| 150 | 1.611 | |||
| 17/04/2026 | 16:09:03.006 | 1 900 | 1.612 | |
| 1 900 | 1.612 | |||
| 1 900 | 1.612 | |||
| 17/04/2026 | 16:07:27.768 | 1 000 | 1.616 | |
| 1 000 | 1.616 | |||
| 1 000 | 1.616 | |||
| 17/04/2026 | 16:07:18.936 | 800 | 1.616 | |
| 800 | 1.616 | |||
| 800 | 1.616 | |||
| 17/04/2026 | 16:06:59.102 | 2 500 | 1.616 | |
| 2 500 | 1.616 | |||
| 2 500 | 1.616 | |||
| 17/04/2026 | 16:06:26.734 | 3 000 | 1.616 | |
| 3 000 | 1.616 | |||
| 3 000 | 1.616 | |||
| 17/04/2026 | 16:05:09.749 | 1 200 | 1.617 | |
| 1 200 | 1.617 | |||
| 1 200 | 1.617 | |||
| 17/04/2026 | 16:04:59.518 | 4 500 | 1.617 | |
| 4 500 | 1.617 | |||
| 4 500 | 1.617 | |||
| 17/04/2026 | 16:01:29.439 | 500 | 1.614 | |
| 500 | 1.614 | |||
| 500 | 1.614 | |||
| 17/04/2026 | 16:00:10.968 | 35 | 1.614 | |
| 35 | 1.614 | |||
| 35 | 1.614 | |||
| 17/04/2026 | 15:59:10.088 | 1 350 | 1.607 | |
| 1 350 | 1.607 | |||
| 1 350 | 1.607 | |||
| 17/04/2026 | 15:57:49.164 | 1 279 | 1.609 | |
| 1 279 | 1.609 | |||
| 1 279 | 1.609 | |||
| 17/04/2026 | 15:57:33.174 | 3 000 | 1.61 | |
| 3 000 | 1.61 | |||
| 3 000 | 1.61 | |||
| 17/04/2026 | 15:57:09.635 | 1 000 | 1.609 | |
| 1 000 | 1.609 | |||
| 1 000 | 1.609 | |||
| 17/04/2026 | 15:56:53.440 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 15:55:08.554 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 17/04/2026 | 15:54:27.120 | 300 | 1.602 | |
| 300 | 1.602 | |||
| 300 | 1.602 | |||
| 17/04/2026 | 15:53:00.068 | 820 | 1.612 | |
| 820 | 1.612 | |||
| 820 | 1.612 | |||
| 17/04/2026 | 15:52:02.914 | 2 100 | 1.614 | |
| 2 100 | 1.614 | |||
| 2 100 | 1.614 | |||
| 17/04/2026 | 15:51:00.664 | 40 257 | 1.605 | |
| 40 257 | 1.605 | |||
| 40 257 | 1.605 | |||
| 17/04/2026 | 15:50:56.886 | 5 000 | 1.607 | |
| 5 000 | 1.607 | |||
| 5 000 | 1.607 | |||
| 17/04/2026 | 15:50:42.747 | 3 100 | 1.614 | |
| 3 100 | 1.614 | |||
| 3 100 | 1.614 | |||
| 17/04/2026 | 15:50:39.743 | 1 000 | 1.614 | |
| 1 000 | 1.614 | |||
| 1 000 | 1.614 | |||
| 17/04/2026 | 15:50:17.924 | 2 700 | 1.61 | |
| 2 700 | 1.61 | |||
| 2 700 | 1.61 | |||
| 17/04/2026 | 15:50:09.863 | 2 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 000 | 1.61 | |||
| 17/04/2026 | 15:50:01.369 | 350 | 1.614 | |
| 350 | 1.614 | |||
| 350 | 1.614 | |||
| 17/04/2026 | 15:49:31.601 | 999 | 1.603 | |
| 999 | 1.603 | |||
| 999 | 1.603 | |||
| 17/04/2026 | 15:48:44.909 | 58 000 | 1.603 | |
| 58 000 | 1.603 | |||
| 58 000 | 1.603 | |||
| 17/04/2026 | 15:48:42.911 | 4 000 | 1.605 | |
| 4 000 | 1.605 | |||
| 4 000 | 1.605 | |||
| 17/04/2026 | 15:48:42.667 | 4 000 | 1.605 | |
| 4 000 | 1.605 | |||
| 4 000 | 1.605 | |||
| 17/04/2026 | 15:48:38.300 | 4 000 | 1.605 | |
| 4 000 | 1.605 | |||
| 4 000 | 1.605 | |||
| 17/04/2026 | 15:47:46.625 | 500 | 1.61 | |
| 500 | 1.61 | |||
| 500 | 1.61 | |||
| 17/04/2026 | 15:47:23.613 | 200 | 1.61 | |
| 200 | 1.61 | |||
| 200 | 1.61 | |||
| 17/04/2026 | 15:47:12.823 | 4 350 | 1.609 | |
| 2 000 | 1.609 | |||
| 2 350 | 1.609 | |||
| 4 350 | 1.609 | |||
| 17/04/2026 | 15:47:01.458 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 15:45:15.243 | 5 000 | 1.616 | |
| 5 000 | 1.616 | |||
| 5 000 | 1.616 | |||
| 17/04/2026 | 15:44:13.868 | 500 | 1.616 | |
| 500 | 1.616 | |||
| 500 | 1.616 | |||
| 17/04/2026 | 15:41:01.021 | 5 000 | 1.623 | |
| 5 000 | 1.623 | |||
| 5 000 | 1.623 | |||
| 17/04/2026 | 15:40:58.205 | 5 000 | 1.623 | |
| 5 000 | 1.623 | |||
| 5 000 | 1.623 | |||
| 17/04/2026 | 15:40:57.591 | 43 | 1.624 | |
| 43 | 1.624 | |||
| 43 | 1.624 | |||
| 17/04/2026 | 15:39:10.799 | 400 | 1.629 | |
| 400 | 1.629 | |||
| 400 | 1.629 | |||
| 17/04/2026 | 15:38:59.054 | 5 | 1.625 | |
| 5 | 1.625 | |||
| 5 | 1.625 | |||
| 17/04/2026 | 15:38:18.177 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:18.026 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:17.904 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:11.420 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:11.329 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:02.332 | 71 | 1.629 | |
| 71 | 1.629 | |||
| 71 | 1.629 | |||
| 17/04/2026 | 15:37:17.978 | 300 | 1.629 | |
| 300 | 1.629 | |||
| 300 | 1.629 | |||
| 17/04/2026 | 15:36:56.745 | 2 000 | 1.629 | |
| 2 000 | 1.629 | |||
| 2 000 | 1.629 | |||
| 17/04/2026 | 15:36:35.913 | 2 000 | 1.626 | |
| 2 000 | 1.626 | |||
| 2 000 | 1.626 | |||
| 17/04/2026 | 15:36:27.255 | 2 | 1.629 | |
| 2 | 1.629 | |||
| 2 | 1.629 | |||
| 17/04/2026 | 15:36:26.591 | 612 | 1.629 | |
| 612 | 1.629 | |||
| 612 | 1.629 | |||
| 17/04/2026 | 15:36:23.643 | 2 000 | 1.629 | |
| 2 000 | 1.629 | |||
| 2 000 | 1.629 | |||
| 17/04/2026 | 15:35:39.848 | 500 | 1.629 | |
| 500 | 1.629 | |||
| 500 | 1.629 | |||
| 17/04/2026 | 15:35:34.175 | 1 000 | 1.629 | |
| 1 000 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 15:34:44.954 | 1 000 | 1.624 | |
| 1 000 | 1.624 | |||
| 1 000 | 1.624 | |||
| 17/04/2026 | 15:34:17.197 | 41 530 | 1.619 | |
| 20 000 | 1.619 | |||
| 41 530 | 1.619 | |||
| 21 530 | 1.619 | |||
| 17/04/2026 | 15:34:10.958 | 4 000 | 1.619 | |
| 4 000 | 1.619 | |||
| 4 000 | 1.619 | |||
| 17/04/2026 | 15:34:01.101 | 2 | 1.617 | |
| 2 | 1.617 | |||
| 2 | 1.617 | |||
| 17/04/2026 | 15:33:54.212 | 1 000 | 1.619 | |
| 1 000 | 1.619 | |||
| 1 000 | 1.619 | |||
| 17/04/2026 | 15:33:09.999 | 1 470 | 1.619 | |
| 1 470 | 1.619 | |||
| 1 470 | 1.619 | |||
| 17/04/2026 | 15:32:11.818 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 17/04/2026 | 15:31:34.611 | 1 500 | 1.623 | |
| 1 500 | 1.623 | |||
| 1 500 | 1.623 | |||
| 17/04/2026 | 15:30:49.106 | 4 000 | 1.625 | |
| 4 000 | 1.625 | |||
| 4 000 | 1.625 | |||
| 17/04/2026 | 15:28:42.211 | 45 000 | 1.612 | |
| 45 000 | 1.612 | |||
| 45 000 | 1.612 | |||
| 17/04/2026 | 15:28:24.617 | 5 000 | 1.615 | |
| 5 000 | 1.615 | |||
| 5 000 | 1.615 | |||
| 17/04/2026 | 15:28:08.229 | 700 | 1.618 | |
| 700 | 1.618 | |||
| 700 | 1.618 | |||
| 17/04/2026 | 15:28:03.538 | 25 | 1.618 | |
| 25 | 1.618 | |||
| 25 | 1.618 | |||
| 17/04/2026 | 15:27:31.834 | 1 100 | 1.618 | |
| 610 | 1.618 | |||
| 490 | 1.618 | |||
| 1 100 | 1.618 | |||
| 17/04/2026 | 15:27:26.858 | 260 | 1.618 | |
| 260 | 1.618 | |||
| 260 | 1.618 | |||
| 17/04/2026 | 15:25:48.586 | 2 000 | 1.619 | |
| 2 000 | 1.619 | |||
| 2 000 | 1.619 | |||
| 17/04/2026 | 15:25:37.647 | 1 229 | 1.619 | |
| 1 229 | 1.619 | |||
| 1 229 | 1.619 | |||
| 17/04/2026 | 15:24:48.295 | 3 000 | 1.619 | |
| 3 000 | 1.619 | |||
| 3 000 | 1.619 | |||
| 17/04/2026 | 15:24:36.238 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 15:24:19.092 | 4 000 | 1.618 | |
| 4 000 | 1.618 | |||
| 4 000 | 1.618 | |||
| 17/04/2026 | 15:23:39.009 | 22 000 | 1.62 | |
| 22 000 | 1.62 | |||
| 22 000 | 1.62 | |||
| 17/04/2026 | 15:23:26.122 | 117 | 1.619 | |
| 117 | 1.619 | |||
| 117 | 1.619 | |||
| 17/04/2026 | 15:23:00.961 | 200 | 1.626 | |
| 200 | 1.626 | |||
| 200 | 1.626 | |||
| 17/04/2026 | 15:22:51.464 | 1 000 | 1.626 | |
| 1 000 | 1.626 | |||
| 1 000 | 1.626 | |||
| 17/04/2026 | 15:22:10.632 | 1 100 | 1.626 | |
| 1 100 | 1.626 | |||
| 1 100 | 1.626 | |||
| 17/04/2026 | 15:20:42.932 | 1 900 | 1.62 | |
| 1 900 | 1.62 | |||
| 1 900 | 1.62 | |||
| 17/04/2026 | 15:20:40.345 | 3 100 | 1.622 | |
| 3 100 | 1.622 | |||
| 3 100 | 1.622 | |||
| 17/04/2026 | 15:20:33.240 | 250 | 1.62 | |
| 250 | 1.62 | |||
| 250 | 1.62 | |||
| 17/04/2026 | 15:19:56.259 | 1 500 | 1.627 | |
| 1 500 | 1.627 | |||
| 1 500 | 1.627 | |||
| 17/04/2026 | 15:18:47.389 | 150 | 1.623 | |
| 150 | 1.623 | |||
| 150 | 1.623 | |||
| 17/04/2026 | 15:18:46.333 | 1 000 | 1.623 | |
| 1 000 | 1.623 | |||
| 1 000 | 1.623 | |||
| 17/04/2026 | 15:18:19.380 | 5 000 | 1.622 | |
| 5 000 | 1.622 | |||
| 5 000 | 1.622 | |||
| 17/04/2026 | 15:16:57.660 | 2 500 | 1.626 | |
| 2 500 | 1.626 | |||
| 2 500 | 1.626 | |||
| 17/04/2026 | 15:16:53.835 | 1 340 | 1.62 | |
| 1 340 | 1.62 | |||
| 1 340 | 1.62 | |||
| 17/04/2026 | 15:16:30.849 | 300 | 1.62 | |
| 300 | 1.62 | |||
| 300 | 1.62 | |||
| 17/04/2026 | 15:16:30.766 | 4 000 | 1.62 | |
| 4 000 | 1.62 | |||
| 3 960 | 1.62 | |||
| 40 | 1.62 | |||
| 17/04/2026 | 15:16:23.120 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 17/04/2026 | 15:16:00.619 | 1 000 | 1.626 | |
| 1 000 | 1.626 | |||
| 1 000 | 1.626 | |||
| 17/04/2026 | 15:14:29.004 | 6 | 1.627 | |
| 6 | 1.627 | |||
| 6 | 1.627 | |||
| 17/04/2026 | 15:14:14.729 | 1 150 | 1.627 | |
| 1 150 | 1.627 | |||
| 150 | 1.627 | |||
| 1 000 | 1.627 | |||
| 17/04/2026 | 15:13:10.389 | 4 000 | 1.627 | |
| 4 000 | 1.627 | |||
| 4 000 | 1.627 | |||
| 17/04/2026 | 15:12:36.227 | 5 000 | 1.624 | |
| 5 000 | 1.624 | |||
| 5 000 | 1.624 | |||
| 17/04/2026 | 15:11:38.394 | 1 000 | 1.629 | |
| 500 | 1.629 | |||
| 500 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 15:11:12.018 | 320 | 1.623 | |
| 320 | 1.623 | |||
| 320 | 1.623 | |||
| 17/04/2026 | 15:10:35.443 | 250 | 1.629 | |
| 250 | 1.629 | |||
| 250 | 1.629 | |||
| 17/04/2026 | 15:10:26.961 | 3 100 | 1.629 | |
| 3 100 | 1.629 | |||
| 3 100 | 1.629 | |||
| 17/04/2026 | 15:09:39.065 | 170 | 1.629 | |
| 170 | 1.629 | |||
| 25 | 1.629 | |||
| 145 | 1.629 | |||
| 17/04/2026 | 15:09:16.761 | 1 227 | 1.629 | |
| 1 227 | 1.629 | |||
| 1 227 | 1.629 | |||
| 17/04/2026 | 15:08:53.596 | 3 000 | 1.629 | |
| 3 000 | 1.629 | |||
| 3 000 | 1.629 | |||
| 17/04/2026 | 15:08:51.966 | 1 000 | 1.629 | |
| 1 000 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 15:08:21.796 | 15 | 1.629 | |
| 15 | 1.629 | |||
| 15 | 1.629 | |||
| 17/04/2026 | 15:07:12.409 | 80 | 1.627 | |
| 80 | 1.627 | |||
| 80 | 1.627 | |||
| 17/04/2026 | 15:07:06.206 | 500 | 1.622 | |
| 500 | 1.622 | |||
| 500 | 1.622 | |||
| 17/04/2026 | 15:05:09.012 | 1 000 | 1.619 | |
| 1 000 | 1.619 | |||
| 1 000 | 1.619 | |||
| 17/04/2026 | 15:04:31.324 | 5 000 | 1.621 | |
| 5 000 | 1.621 | |||
| 5 000 | 1.621 | |||
| 17/04/2026 | 15:04:28.253 | 5 000 | 1.621 | |
| 5 000 | 1.621 | |||
| 5 000 | 1.621 | |||
| 17/04/2026 | 15:04:15.674 | 2 000 | 1.626 | |
| 600 | 1.626 | |||
| 1 400 | 1.626 | |||
| 2 000 | 1.626 | |||
| 17/04/2026 | 15:03:53.074 | 2 500 | 1.624 | |
| 2 500 | 1.624 | |||
| 2 500 | 1.624 | |||
| 17/04/2026 | 15:03:33.189 | 1 000 | 1.623 | |
| 1 000 | 1.623 | |||
| 1 000 | 1.623 | |||
| 17/04/2026 | 15:02:09.817 | 3 000 | 1.617 | |
| 3 000 | 1.617 | |||
| 3 000 | 1.617 | |||
| 17/04/2026 | 15:02:09.597 | 5 000 | 1.617 | |
| 5 000 | 1.617 | |||
| 5 000 | 1.617 | |||
| 17/04/2026 | 15:02:05.342 | 5 000 | 1.617 | |
| 5 000 | 1.617 | |||
| 5 000 | 1.617 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 499.60
Ask: 1 501.00
Turnover: 54 873 TEUR -
Siemens Energy AG
Bid: 170.14 / Ask: 170.36
Turnover: 51 626 TEUR -
SAP SE
Bid: 153.46 / Ask: 153.92
Turnover: 43 085 TEUR -
Mercedes-Benz Group AG
Bid: 52.04 / Ask: 52.24
Turnover: 41 935 TEUR -
Microsoft Corp.
Bid: 357.85 / Ask: 358.05
Turnover: 41 881 TEUR
Realtime Quotes
Last Update:
17/04/2026 @ 20:52:33
Last Update:
17/04/2026 @ 20:52:33