Vanguard FTSE All-World U.ETF

9365

7945

158.18

    > >>

Date Time Volume Order Volume Price
18/05/2026 21:27:07.199 1   158.18
      1 158.18
      1 158.18
18/05/2026 21:27:06.972 1   158.18
      1 158.18
      1 158.18
18/05/2026 21:27:05.720 9   158.16
      9 158.16
      9 158.16
18/05/2026 21:26:54.589 31   158.16
      31 158.16
      31 158.16
18/05/2026 21:26:30.934 25   158.16
      25 158.16
      25 158.16
18/05/2026 21:25:58.331 1   158.14
      1 158.14
      1 158.14
18/05/2026 21:24:26.712 150   158.22
      150 158.22
      150 158.22
18/05/2026 21:24:13.021 15   158.24
      15 158.24
      15 158.24
18/05/2026 21:24:02.320 53   158.24
      53 158.24
      53 158.24
18/05/2026 21:23:56.942 20   158.24
      20 158.24
      20 158.24
18/05/2026 21:23:11.190 31   158.18
      31 158.18
      31 158.18
18/05/2026 21:22:48.991 6   158.10
      3 158.10
      2 158.10
      1 158.10
      6 158.10
18/05/2026 21:22:44.423 8   158.24
      8 158.24
      8 158.24
18/05/2026 21:21:51.509 15   158.24
      15 158.24
      15 158.24
18/05/2026 21:21:43.271 2   158.14
      2 158.14
      1 158.14
      1 158.14
18/05/2026 21:21:36.874 7   158.26
      7 158.26
      7 158.26
18/05/2026 21:21:35.628 56   158.26
      56 158.26
      56 158.26
18/05/2026 21:21:24.905 31   158.30
      31 158.30
      31 158.30
18/05/2026 21:21:14.551 2   158.30
      2 158.30
      2 158.30
18/05/2026 21:20:46.212 924   158.30
      924 158.30
      924 158.30
18/05/2026 21:20:16.658 12   158.24
      12 158.24
      12 158.24
18/05/2026 21:19:55.554 3   158.24
      3 158.24
      3 158.24
18/05/2026 21:19:21.049 50   158.26
      50 158.26
      50 158.26
18/05/2026 21:19:17.939 13   158.26
      13 158.26
      13 158.26
18/05/2026 21:18:15.488 125   158.24
      125 158.24
      125 158.24
18/05/2026 21:17:54.583 12   158.28
      12 158.28
      12 158.28
18/05/2026 21:17:43.733 1   158.28
      1 158.28
      1 158.28
18/05/2026 21:17:42.997 2   158.28
      2 158.28
      2 158.28
18/05/2026 21:17:31.355 6   158.32
      6 158.32
      6 158.32
18/05/2026 21:17:25.321 1   158.32
      1 158.32
      1 158.32
18/05/2026 21:17:21.493 31   158.30
      31 158.30
      31 158.30
18/05/2026 21:17:11.587 6   158.34
      6 158.34
      6 158.34
18/05/2026 21:17:04.049 800   158.34
      800 158.34
      800 158.34
18/05/2026 21:16:38.399 2   158.40
      2 158.40
      2 158.40
18/05/2026 21:16:37.472 4   158.40
      4 158.40
      4 158.40
18/05/2026 21:16:04.585 1   158.38
      1 158.38
      1 158.38
18/05/2026 21:14:56.161 2   158.34
      2 158.34
      2 158.34
18/05/2026 21:14:17.837 1   158.36
      1 158.36
      1 158.36
18/05/2026 21:13:44.004 1   158.40
      1 158.40
      1 158.40
18/05/2026 21:13:32.931 1   158.42
      1 158.42
      1 158.42
18/05/2026 21:13:31.374 7   158.42
      7 158.42
      7 158.42
18/05/2026 21:13:20.455 18   158.42
      18 158.42
      18 158.42
18/05/2026 21:13:00.438 1   158.42
      1 158.42
      1 158.42
18/05/2026 21:12:45.895 1   158.44
      1 158.44
      1 158.44
18/05/2026 21:12:44.981 15   158.44
      15 158.44
      15 158.44
18/05/2026 21:12:40.636 7   158.44
      7 158.44
      7 158.44
18/05/2026 21:12:35.546 7   158.28
      7 158.28
      7 158.28
18/05/2026 21:12:29.013 28   158.42
      28 158.42
      28 158.42
18/05/2026 21:12:16.340 7   158.44
      7 158.44
      7 158.44
18/05/2026 21:12:11.533 21   158.30
      21 158.30
      21 158.30
18/05/2026 21:11:38.684 4   158.46
      4 158.46
      4 158.46
18/05/2026 21:11:25.646 6   158.44
      6 158.44
      6 158.44
18/05/2026 21:11:22.652 20   158.44
      20 158.44
      20 158.44
18/05/2026 21:09:25.618 65   158.32
      65 158.32
      65 158.32
18/05/2026 21:08:27.509 19   158.32
      19 158.32
      19 158.32
18/05/2026 21:08:07.669 4   158.30
      4 158.30
      4 158.30
18/05/2026 21:07:08.318 1   158.34
      1 158.34
      1 158.34
18/05/2026 21:06:25.699 1   158.46
      1 158.46
      1 158.46
18/05/2026 21:05:34.171 20   158.34
      20 158.34
      20 158.34
18/05/2026 21:03:52.388 28   158.46
      28 158.46
      28 158.46
18/05/2026 21:03:30.472 2   158.58
      2 158.58
      2 158.58
18/05/2026 21:02:19.781 1   158.50
      1 158.50
      1 158.50
18/05/2026 21:02:00.230 5   158.50
      5 158.50
      5 158.50
18/05/2026 21:01:31.619 1   158.28
      1 158.28
      1 158.28
18/05/2026 21:01:00.007 3   158.14
      3 158.14
      3 158.14
18/05/2026 20:59:59.199 8   158.06
      8 158.06
      8 158.06
18/05/2026 20:59:57.045 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:59:34.895 3   157.90
      3 157.90
      3 157.90
18/05/2026 20:59:28.754 5   158.02
      5 158.02
      5 158.02
18/05/2026 20:59:28.470 2   158.02
      2 158.02
      2 158.02
18/05/2026 20:59:23.602 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:59:17.984 2   158.02
      2 158.02
      2 158.02
18/05/2026 20:59:16.859 2   157.86
      2 157.86
      2 157.86
18/05/2026 20:59:11.472 4   158.02
      4 158.02
      4 158.02
18/05/2026 20:58:56.408 16   158.02
      16 158.02
      16 158.02
18/05/2026 20:58:16.304 30   158.00
      30 158.00
      30 158.00
18/05/2026 20:58:06.795 2   158.08
      2 158.08
      2 158.08
18/05/2026 20:57:57.357 7   158.08
      7 158.08
      7 158.08
18/05/2026 20:57:56.651 2   158.06
      2 158.06
      2 158.06
18/05/2026 20:57:56.488 4   158.06
      4 158.06
      4 158.06
18/05/2026 20:57:51.072 52   157.98
      52 157.98
      52 157.98
18/05/2026 20:57:17.707 3   157.90
      3 157.90
      3 157.90
18/05/2026 20:57:06.928 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:56:33.947 35   157.98
      35 157.98
      35 157.98
18/05/2026 20:56:16.311 6   158.04
      6 158.04
      6 158.04
18/05/2026 20:56:12.615 30   158.04
      30 158.04
      30 158.04
18/05/2026 20:56:10.570 4   158.04
      4 158.04
      4 158.04
18/05/2026 20:55:49.349 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:55:41.412 2   158.02
      2 158.02
      2 158.02
18/05/2026 20:55:32.721 2   158.02
      2 158.02
      2 158.02
18/05/2026 20:55:08.112 1   157.98
      1 157.98
      1 157.98
18/05/2026 20:55:00.907 31   158.00
      31 158.00
      31 158.00
18/05/2026 20:54:52.304 10   158.00
      10 158.00
      10 158.00
18/05/2026 20:54:47.202 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:54:44.967 4   158.00
      4 158.00
      4 158.00
18/05/2026 20:54:35.538 3   158.02
      3 158.02
      3 158.02
18/05/2026 20:54:29.371 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:54:27.016 5   158.02
      5 158.02
      5 158.02
18/05/2026 20:54:07.236 190   158.02
      190 158.02
      190 158.02
18/05/2026 20:54:00.437 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:53:35.839 3   158.04
      3 158.04
      3 158.04
18/05/2026 20:53:08.572 50   158.04
      50 158.04
      50 158.04
18/05/2026 20:53:02.697 4   158.04
      4 158.04
      4 158.04
18/05/2026 20:52:59.126 155   158.06
      155 158.06
      155 158.06
18/05/2026 20:52:51.941 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:52:49.521 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:52:41.835 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:52:26.629 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:52:16.247 2   158.00
      2 158.00
      2 158.00
18/05/2026 20:52:15.614 2   158.00
      2 158.00
      2 158.00
18/05/2026 20:52:10.073 20   158.00
      20 158.00
      20 158.00
18/05/2026 20:51:57.949 4   157.90
      4 157.90
      4 157.90
18/05/2026 20:51:24.106 3   157.88
      3 157.88
      3 157.88
18/05/2026 20:51:18.292 6   158.02
      6 158.02
      6 158.02
18/05/2026 20:51:10.620 8   157.88
      8 157.88
      8 157.88
18/05/2026 20:51:09.582 32   158.02
      32 158.02
      32 158.02
18/05/2026 20:50:59.289 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:50:58.122 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:50:55.002 4   157.86
      4 157.86
      4 157.86
18/05/2026 20:50:49.873 2   157.96
      2 157.96
      2 157.96
18/05/2026 20:50:41.344 32   157.98
      32 157.98
      32 157.98
18/05/2026 20:50:02.994 54   158.00
      2 158.00
      54 158.00
      6 158.00
      6 158.00
      40 158.00
18/05/2026 20:49:59.761 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:49:45.962 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:49:42.402 6   158.06
      6 158.06
      6 158.06
18/05/2026 20:49:41.852 4   158.06
      4 158.06
      4 158.06
18/05/2026 20:49:38.661 25   158.08
      25 158.08
      25 158.08
18/05/2026 20:49:34.366 110   158.10
      99 158.10
      110 158.10
      10 158.10
      1 158.10
18/05/2026 20:49:13.026 1 000   158.10
      1 000 158.10
      1 000 158.10
18/05/2026 20:48:52.970 100   158.14
      100 158.14
      100 158.14
18/05/2026 20:48:35.636 3   158.10
      3 158.10
      3 158.10
18/05/2026 20:48:06.897 3   158.16
      3 158.16
      3 158.16
18/05/2026 20:48:05.076 2   158.10
      2 158.10
      2 158.10
18/05/2026 20:47:59.607 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:47:58.050 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:47:37.266 1   158.18
      1 158.18
      1 158.18
18/05/2026 20:47:30.731 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:47:16.639 4   158.14
      4 158.14
      4 158.14
18/05/2026 20:47:11.151 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:47:10.600 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:46:49.515 5   158.16
      5 158.16
      5 158.16
18/05/2026 20:46:47.383 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:46:43.100 7   158.16
      7 158.16
      7 158.16
18/05/2026 20:46:34.469 53   158.16
      53 158.16
      53 158.16
18/05/2026 20:45:31.492 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:45:28.488 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:45:17.034 9   158.14
      9 158.14
      9 158.14
18/05/2026 20:45:07.544 7   158.16
      7 158.16
      7 158.16
18/05/2026 20:45:01.979 4   158.16
      4 158.16
      4 158.16
18/05/2026 20:45:01.605 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:44:43.046 13   158.12
      13 158.12
      13 158.12
18/05/2026 20:44:41.812 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:44:31.379 5   158.14
      5 158.14
      5 158.14
18/05/2026 20:44:09.607 4   158.12
      4 158.12
      4 158.12
18/05/2026 20:43:57.576 2   158.02
      2 158.02
      2 158.02
18/05/2026 20:43:45.244 5   158.12
      5 158.12
      5 158.12
18/05/2026 20:43:35.796 13   158.12
      13 158.12
      13 158.12
18/05/2026 20:42:41.619 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:42:37.314 2   157.94
      2 157.94
      2 157.94
18/05/2026 20:42:17.576 10   158.06
      10 158.06
      10 158.06
18/05/2026 20:42:17.339 3   158.06
      3 158.06
      3 158.06
18/05/2026 20:42:16.465 4   158.08
      4 158.08
      4 158.08
18/05/2026 20:41:54.961 7   158.06
      7 158.06
      7 158.06
18/05/2026 20:41:29.884 5   158.08
      5 158.08
      5 158.08
18/05/2026 20:41:21.074 2   158.10
      2 158.10
      2 158.10
18/05/2026 20:40:48.937 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:40:45.687 19   158.12
      19 158.12
      19 158.12
18/05/2026 20:40:45.323 63   158.12
      63 158.12
      63 158.12
18/05/2026 20:40:33.896 32   158.12
      32 158.12
      32 158.12
18/05/2026 20:40:32.802 8   158.12
      8 158.12
      8 158.12
18/05/2026 20:40:18.392 1   158.12
      1 158.12
      1 158.12
18/05/2026 20:40:13.014 7   158.12
      7 158.12
      7 158.12
18/05/2026 20:39:19.997 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:38:57.784 5   158.02
      5 158.02
      5 158.02
18/05/2026 20:38:28.858 5   158.00
      4 158.00
      1 158.00
      5 158.00
18/05/2026 20:38:24.697 14   158.02
      14 158.02
      14 158.02
18/05/2026 20:38:10.597 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:37:59.021 3   158.16
      3 158.16
      3 158.16
18/05/2026 20:37:53.423 6   158.18
      6 158.18
      6 158.18
18/05/2026 20:37:22.824 12   158.18
      12 158.18
      12 158.18
18/05/2026 20:37:06.668 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:36:52.950 1   158.18
      1 158.18
      1 158.18
18/05/2026 20:36:36.153 2   158.22
      2 158.22
      2 158.22
18/05/2026 20:36:28.488 18   158.20
      18 158.20
      18 158.20
18/05/2026 20:36:25.784 4   158.20
      4 158.20
      4 158.20
18/05/2026 20:36:20.336 2   158.22
      2 158.22
      2 158.22
18/05/2026 20:36:20.204 12   158.22
      12 158.22
      12 158.22
18/05/2026 20:36:19.716 2   158.22
      2 158.22
      2 158.22
18/05/2026 20:35:48.770 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:35:39.089 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:34:42.736 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:34:41.000 6   158.16
      6 158.16
      6 158.16
18/05/2026 20:34:31.170 2   158.00
      2 158.00
      2 158.00
18/05/2026 20:34:16.659 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:34:15.677 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:34:06.247 4   158.16
      4 158.16
      4 158.16
18/05/2026 20:34:01.691 6   158.16
      6 158.16
      6 158.16
18/05/2026 20:33:55.165 5   158.16
      5 158.16
      5 158.16
18/05/2026 20:33:50.494 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:33:36.357 31   158.16
      31 158.16
      31 158.16
18/05/2026 20:33:36.001 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:33:16.511 83   158.20
      83 158.20
      83 158.20
18/05/2026 20:33:02.802 3   158.22
      3 158.22
      3 158.22
18/05/2026 20:32:47.785 8   158.22
      8 158.22
      8 158.22
18/05/2026 20:32:31.590 35   158.24
      35 158.24
      35 158.24
18/05/2026 20:32:20.999 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:32:13.164 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:32:05.187 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:32:01.114 65   158.20
      65 158.20
      65 158.20
18/05/2026 20:31:55.779 2   158.20
      2 158.20
      2 158.20
18/05/2026 20:31:29.363 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:31:14.706 48   158.04
      48 158.04
      48 158.04
18/05/2026 20:31:12.797 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:31:04.134 3   158.18
      3 158.18
      3 158.18
18/05/2026 20:30:48.402 2   158.18
      2 158.18
      2 158.18
18/05/2026 20:30:46.876 8   158.18
      8 158.18
      8 158.18
18/05/2026 20:30:41.434 20   158.16
      20 158.16
      20 158.16
18/05/2026 20:30:41.265 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:30:39.435 4   158.16
      4 158.16
      4 158.16
18/05/2026 20:30:32.688 3   158.14
      3 158.14
      3 158.14
18/05/2026 20:30:27.523 3   158.16
      3 158.16
      3 158.16
18/05/2026 20:30:26.941 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:30:14.941 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:30:07.871 19   158.00
      19 158.00
      19 158.00
18/05/2026 20:30:00.823 8   158.18
      8 158.18
      8 158.18
18/05/2026 20:29:59.983 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:29:58.257 160   158.16
      160 158.16
      160 158.16
18/05/2026 20:29:49.826 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:29:47.654 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:29:42.811 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:29:32.614 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:29:21.138 1   157.98
      1 157.98
      1 157.98
18/05/2026 20:29:12.664 1   158.12
      1 158.12
      1 158.12
18/05/2026 20:28:32.433 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:28:27.273 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:28:21.036 1   157.90
      1 157.90
      1 157.90
18/05/2026 20:27:45.990 5   158.02
      5 158.02
      5 158.02
18/05/2026 20:27:34.340 8   157.98
      8 157.98
      8 157.98
18/05/2026 20:27:26.030 9   157.98
      9 157.98
      9 157.98
18/05/2026 20:27:11.803 42   158.02
      42 158.02
      42 158.02
18/05/2026 20:26:53.920 3   158.02
      3 158.02
      3 158.02
18/05/2026 20:26:47.774 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:26:35.299 3   157.90
      3 157.90
      3 157.90
18/05/2026 20:26:29.915 786   157.90
      786 157.90
      786 157.90
18/05/2026 20:26:26.729 9   158.02
      9 158.02
      9 158.02
18/05/2026 20:26:24.872 4   158.02
      4 158.02
      4 158.02
18/05/2026 20:26:21.258 10   158.00
      10 158.00
      10 158.00
18/05/2026 20:26:15.805 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:25:55.506 101   158.00
      21 158.00
      80 158.00
      101 158.00
18/05/2026 20:25:53.007 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:25:25.123 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:25:03.827 5   158.00
      5 158.00
      5 158.00
18/05/2026 20:24:41.179 10   157.90
      10 157.90
      10 157.90
18/05/2026 20:23:27.198 66   157.98
      66 157.98
      66 157.98
18/05/2026 20:23:27.074 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:23:04.504 63   157.98
      63 157.98
      63 157.98
18/05/2026 20:22:46.128 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:22:45.298 10   158.00
      10 158.00
      10 158.00
18/05/2026 20:22:34.006 35   157.86
      28 157.86
      7 157.86
      35 157.86
18/05/2026 20:22:26.331 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:22:25.679 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:22:19.363 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:22:04.447 3   158.04
      3 158.04
      3 158.04
18/05/2026 20:21:34.453 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:21:20.605 1   157.98
      1 157.98
      1 157.98
18/05/2026 20:21:19.709 28   157.98
      28 157.98
      28 157.98
18/05/2026 20:21:15.006 1   157.86
      1 157.86
      1 157.86
18/05/2026 20:20:55.612 3   158.00
      3 158.00
      3 158.00
18/05/2026 20:20:47.098 5   158.00
      5 158.00
      5 158.00
18/05/2026 20:20:44.657 3   157.86
      3 157.86
      3 157.86
18/05/2026 20:20:41.647 63   157.86
      63 157.86
      55 157.86
      8 157.86
18/05/2026 20:20:31.962 1 043   157.86
      1 000 157.86
      1 043 157.86
      12 157.86
      31 157.86
18/05/2026 20:20:31.930 4   157.86
      4 157.86
      4 157.86
18/05/2026 20:20:07.567 3   157.98
      3 157.98
      3 157.98
18/05/2026 20:19:58.519 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:19:30.927 31   157.98
      31 157.98
      31 157.98
18/05/2026 20:19:26.607 2   158.00
      2 158.00
      2 158.00
18/05/2026 20:19:01.928 267   158.00
      6 158.00
      267 158.00
      50 158.00
      26 158.00
      19 158.00
      100 158.00
      50 158.00
      16 158.00
18/05/2026 20:18:54.852 4   158.04
      4 158.04
      4 158.04
18/05/2026 20:18:39.918 2   158.06
      2 158.06
      2 158.06
18/05/2026 20:18:28.818 500   158.06
      500 158.06
      500 158.06
18/05/2026 20:18:22.297 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:18:21.072 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:18:01.079 3   158.06
      3 158.06
      3 158.06
18/05/2026 20:17:59.323 22   157.96
      6 157.96
      4 157.96
      10 157.96
      2 157.96
      22 157.96
18/05/2026 20:17:48.881 3   158.00
      1 158.00
      1 158.00
      3 158.00
      1 158.00
18/05/2026 20:17:29.105 16   158.06
      16 158.06
      16 158.06
18/05/2026 20:17:23.748 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:17:23.222 6   158.06
      6 158.06
      6 158.06
18/05/2026 20:17:17.716 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:17:11.708 5   158.04
      5 158.04
      5 158.04
18/05/2026 20:17:09.023 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:16:47.204 25   158.06
      25 158.06
      25 158.06
18/05/2026 20:16:32.752 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:16:31.748 1   158.08
      1 158.08
      1 158.08
18/05/2026 20:16:30.545 6   158.08
      6 158.08
      6 158.08
18/05/2026 20:16:10.591 31   158.14
      31 158.14
      31 158.14
18/05/2026 20:15:58.592 4   158.14
      4 158.14
      4 158.14
18/05/2026 20:15:50.589 7   158.16
      7 158.16
      7 158.16
18/05/2026 20:15:45.483 14   158.02
      14 158.02
      14 158.02
18/05/2026 20:15:43.347 3   158.12
      3 158.12
      3 158.12
18/05/2026 20:15:36.676 4   158.10
      4 158.10
      4 158.10
18/05/2026 20:15:26.848 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:15:26.231 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:15:19.830 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:14:57.582 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:14:56.109 10   158.14
      10 158.14
      10 158.14
18/05/2026 20:14:53.396 7   158.16
      7 158.16
      7 158.16
18/05/2026 20:14:38.499 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:14:28.042 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:14:27.484 11   158.16
      11 158.16
      11 158.16
18/05/2026 20:14:19.166 2   158.04
      2 158.04
      2 158.04
18/05/2026 20:14:18.163 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:14:17.567 2   158.18
      2 158.18
      2 158.18
18/05/2026 20:14:08.746 25   158.18
      25 158.18
      25 158.18
18/05/2026 20:14:03.181 1   158.18
      1 158.18
      1 158.18
18/05/2026 20:13:59.385 1   158.18
      1 158.18
      1 158.18
18/05/2026 20:13:51.886 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:13:48.585 2   158.20
      2 158.20
      2 158.20
18/05/2026 20:13:44.026 36   158.20
      36 158.20
      36 158.20
18/05/2026 20:13:13.038 72   158.20
      72 158.20
      72 158.20
18/05/2026 20:13:11.355 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:12:50.102 7   158.22
      7 158.22
      7 158.22
18/05/2026 20:12:48.871 14   158.24
      14 158.24
      14 158.24
18/05/2026 20:12:40.932 10   158.12
      10 158.12
      10 158.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM