SAP SE
- Information
- Last
- Buy
- Sell
1388
1170
172.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 15:59:11.786 | 200 | 172.58 | |
| 200 | 172.58 | |||
| 200 | 172.58 | |||
| 18/02/2026 | 15:59:08.925 | 150 | 172.64 | |
| 150 | 172.64 | |||
| 150 | 172.64 | |||
| 18/02/2026 | 15:59:06.047 | 1 | 172.66 | |
| 1 | 172.66 | |||
| 1 | 172.66 | |||
| 18/02/2026 | 15:58:54.894 | 9 | 172.70 | |
| 9 | 172.70 | |||
| 9 | 172.70 | |||
| 18/02/2026 | 15:58:51.630 | 12 | 172.70 | |
| 12 | 172.70 | |||
| 12 | 172.70 | |||
| 18/02/2026 | 15:58:49.048 | 56 | 172.66 | |
| 56 | 172.66 | |||
| 56 | 172.66 | |||
| 18/02/2026 | 15:58:38.450 | 2 | 172.72 | |
| 2 | 172.72 | |||
| 2 | 172.72 | |||
| 18/02/2026 | 15:58:36.694 | 20 | 172.72 | |
| 20 | 172.72 | |||
| 20 | 172.72 | |||
| 18/02/2026 | 15:58:16.696 | 9 | 172.68 | |
| 9 | 172.68 | |||
| 9 | 172.68 | |||
| 18/02/2026 | 15:58:13.841 | 15 | 172.70 | |
| 15 | 172.70 | |||
| 15 | 172.70 | |||
| 18/02/2026 | 15:58:07.285 | 63 | 172.74 | |
| 63 | 172.74 | |||
| 63 | 172.74 | |||
| 18/02/2026 | 15:58:07.131 | 20 | 172.74 | |
| 20 | 172.74 | |||
| 20 | 172.74 | |||
| 18/02/2026 | 15:57:58.190 | 10 | 172.62 | |
| 10 | 172.62 | |||
| 10 | 172.62 | |||
| 18/02/2026 | 15:57:44.636 | 254 | 172.52 | |
| 204 | 172.52 | |||
| 254 | 172.52 | |||
| 50 | 172.52 | |||
| 18/02/2026 | 15:57:32.606 | 350 | 172.50 | |
| 50 | 172.50 | |||
| 30 | 172.50 | |||
| 141 | 172.50 | |||
| 5 | 172.50 | |||
| 350 | 172.50 | |||
| 100 | 172.50 | |||
| 24 | 172.50 | |||
| 18/02/2026 | 15:57:32.070 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 18/02/2026 | 15:56:57.379 | 100 | 172.38 | |
| 100 | 172.38 | |||
| 100 | 172.38 | |||
| 18/02/2026 | 15:56:51.237 | 2 | 172.44 | |
| 2 | 172.44 | |||
| 2 | 172.44 | |||
| 18/02/2026 | 15:56:48.201 | 12 | 172.44 | |
| 12 | 172.44 | |||
| 12 | 172.44 | |||
| 18/02/2026 | 15:56:33.364 | 50 | 172.48 | |
| 50 | 172.48 | |||
| 50 | 172.48 | |||
| 18/02/2026 | 15:56:25.677 | 238 | 172.48 | |
| 238 | 172.48 | |||
| 238 | 172.48 | |||
| 18/02/2026 | 15:56:18.694 | 250 | 172.48 | |
| 250 | 172.48 | |||
| 250 | 172.48 | |||
| 18/02/2026 | 15:56:08.591 | 23 | 172.40 | |
| 20 | 172.40 | |||
| 3 | 172.40 | |||
| 23 | 172.40 | |||
| 18/02/2026 | 15:55:46.248 | 350 | 172.50 | |
| 31 | 172.50 | |||
| 350 | 172.50 | |||
| 40 | 172.50 | |||
| 250 | 172.50 | |||
| 29 | 172.50 | |||
| 18/02/2026 | 15:55:42.946 | 6 | 172.48 | |
| 6 | 172.48 | |||
| 6 | 172.48 | |||
| 18/02/2026 | 15:55:28.302 | 150 | 172.38 | |
| 150 | 172.38 | |||
| 150 | 172.38 | |||
| 18/02/2026 | 15:55:24.396 | 130 | 172.38 | |
| 130 | 172.38 | |||
| 130 | 172.38 | |||
| 18/02/2026 | 15:55:01.284 | 350 | 172.50 | |
| 350 | 172.50 | |||
| 350 | 172.50 | |||
| 18/02/2026 | 15:54:58.144 | 144 | 172.46 | |
| 144 | 172.46 | |||
| 144 | 172.46 | |||
| 18/02/2026 | 15:54:37.655 | 3 | 172.34 | |
| 3 | 172.34 | |||
| 3 | 172.34 | |||
| 18/02/2026 | 15:54:26.495 | 215 | 172.30 | |
| 200 | 172.30 | |||
| 215 | 172.30 | |||
| 15 | 172.30 | |||
| 18/02/2026 | 15:54:17.475 | 215 | 172.28 | |
| 215 | 172.28 | |||
| 215 | 172.28 | |||
| 18/02/2026 | 15:54:16.816 | 2 | 172.28 | |
| 2 | 172.28 | |||
| 2 | 172.28 | |||
| 18/02/2026 | 15:54:03.894 | 95 | 172.28 | |
| 95 | 172.28 | |||
| 95 | 172.28 | |||
| 18/02/2026 | 15:52:59.956 | 5 | 172.28 | |
| 5 | 172.28 | |||
| 5 | 172.28 | |||
| 18/02/2026 | 15:52:46.582 | 320 | 172.20 | |
| 50 | 172.20 | |||
| 250 | 172.20 | |||
| 320 | 172.20 | |||
| 20 | 172.20 | |||
| 18/02/2026 | 15:52:42.451 | 29 | 172.18 | |
| 29 | 172.18 | |||
| 29 | 172.18 | |||
| 18/02/2026 | 15:52:41.358 | 100 | 172.16 | |
| 100 | 172.16 | |||
| 100 | 172.16 | |||
| 18/02/2026 | 15:52:30.930 | 110 | 172.10 | |
| 110 | 172.10 | |||
| 110 | 172.10 | |||
| 18/02/2026 | 15:52:28.390 | 200 | 172.10 | |
| 200 | 172.10 | |||
| 200 | 172.10 | |||
| 18/02/2026 | 15:52:02.187 | 53 | 171.86 | |
| 53 | 171.86 | |||
| 53 | 171.86 | |||
| 18/02/2026 | 15:51:58.904 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 18/02/2026 | 15:51:36.425 | 100 | 171.84 | |
| 100 | 171.84 | |||
| 100 | 171.84 | |||
| 18/02/2026 | 15:50:46.934 | 200 | 172.10 | |
| 200 | 172.10 | |||
| 200 | 172.10 | |||
| 18/02/2026 | 15:50:43.926 | 100 | 172.04 | |
| 100 | 172.04 | |||
| 100 | 172.04 | |||
| 18/02/2026 | 15:50:38.178 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 18/02/2026 | 15:50:20.455 | 30 | 172.00 | |
| 30 | 172.00 | |||
| 30 | 172.00 | |||
| 18/02/2026 | 15:49:57.431 | 17 | 171.82 | |
| 17 | 171.82 | |||
| 17 | 171.82 | |||
| 18/02/2026 | 15:49:52.547 | 3 | 171.82 | |
| 3 | 171.82 | |||
| 3 | 171.82 | |||
| 18/02/2026 | 15:49:50.116 | 1 | 171.78 | |
| 1 | 171.78 | |||
| 1 | 171.78 | |||
| 18/02/2026 | 15:49:42.985 | 6 | 171.80 | |
| 6 | 171.80 | |||
| 6 | 171.80 | |||
| 18/02/2026 | 15:49:42.515 | 6 | 171.88 | |
| 6 | 171.88 | |||
| 6 | 171.88 | |||
| 18/02/2026 | 15:49:38.183 | 33 | 172.02 | |
| 33 | 172.02 | |||
| 33 | 172.02 | |||
| 18/02/2026 | 15:49:25.115 | 4 | 172.06 | |
| 4 | 172.06 | |||
| 4 | 172.06 | |||
| 18/02/2026 | 15:49:15.380 | 3 | 172.08 | |
| 3 | 172.08 | |||
| 3 | 172.08 | |||
| 18/02/2026 | 15:49:13.996 | 55 | 172.02 | |
| 55 | 172.02 | |||
| 55 | 172.02 | |||
| 18/02/2026 | 15:49:02.772 | 200 | 172.20 | |
| 200 | 172.20 | |||
| 200 | 172.20 | |||
| 18/02/2026 | 15:49:01.839 | 6 | 172.22 | |
| 6 | 172.22 | |||
| 6 | 172.22 | |||
| 18/02/2026 | 15:46:40.023 | 100 | 172.22 | |
| 100 | 172.22 | |||
| 100 | 172.22 | |||
| 18/02/2026 | 15:46:21.149 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 18/02/2026 | 15:46:02.957 | 350 | 172.28 | |
| 350 | 172.28 | |||
| 350 | 172.28 | |||
| 18/02/2026 | 15:45:57.832 | 186 | 172.18 | |
| 9 | 172.18 | |||
| 177 | 172.18 | |||
| 161 | 172.18 | |||
| 15 | 172.18 | |||
| 10 | 172.18 | |||
| 18/02/2026 | 15:45:42.795 | 350 | 172.14 | |
| 350 | 172.14 | |||
| 350 | 172.14 | |||
| 18/02/2026 | 15:45:42.514 | 100 | 172.10 | |
| 100 | 172.10 | |||
| 100 | 172.10 | |||
| 18/02/2026 | 15:45:36.269 | 290 | 172.08 | |
| 290 | 172.08 | |||
| 290 | 172.08 | |||
| 18/02/2026 | 15:45:03.625 | 32 | 172.06 | |
| 32 | 172.06 | |||
| 32 | 172.06 | |||
| 18/02/2026 | 15:44:59.364 | 2 778 | 172.00 | |
| 50 | 172.00 | |||
| 5 | 172.00 | |||
| 12 | 172.00 | |||
| 25 | 172.00 | |||
| 295 | 172.00 | |||
| 100 | 172.00 | |||
| 460 | 172.00 | |||
| 706 | 172.00 | |||
| 350 | 172.00 | |||
| 200 | 172.00 | |||
| 25 | 172.00 | |||
| 500 | 172.00 | |||
| 2 328 | 172.00 | |||
| 200 | 172.00 | |||
| 300 | 172.00 | |||
| 18/02/2026 | 15:44:36.382 | 300 | 172.00 | |
| 294 | 172.00 | |||
| 6 | 172.00 | |||
| 300 | 172.00 | |||
| 18/02/2026 | 15:44:30.944 | 25 | 171.98 | |
| 25 | 171.98 | |||
| 25 | 171.98 | |||
| 18/02/2026 | 15:44:29.256 | 17 | 171.90 | |
| 17 | 171.90 | |||
| 10 | 171.90 | |||
| 7 | 171.90 | |||
| 18/02/2026 | 15:44:05.718 | 1 000 | 171.80 | |
| 1 000 | 171.80 | |||
| 1 000 | 171.80 | |||
| 18/02/2026 | 15:43:31.977 | 8 | 171.70 | |
| 8 | 171.70 | |||
| 8 | 171.70 | |||
| 18/02/2026 | 15:43:09.627 | 150 | 171.60 | |
| 150 | 171.60 | |||
| 150 | 171.60 | |||
| 18/02/2026 | 15:43:03.138 | 250 | 171.60 | |
| 250 | 171.60 | |||
| 250 | 171.60 | |||
| 18/02/2026 | 15:42:57.173 | 3 | 171.58 | |
| 3 | 171.58 | |||
| 3 | 171.58 | |||
| 18/02/2026 | 15:42:53.187 | 129 | 171.58 | |
| 129 | 171.58 | |||
| 129 | 171.58 | |||
| 18/02/2026 | 15:42:46.926 | 100 | 171.54 | |
| 100 | 171.54 | |||
| 100 | 171.54 | |||
| 18/02/2026 | 15:42:43.331 | 101 | 171.52 | |
| 101 | 171.52 | |||
| 101 | 171.52 | |||
| 18/02/2026 | 15:42:20.406 | 113 | 171.38 | |
| 113 | 171.38 | |||
| 113 | 171.38 | |||
| 18/02/2026 | 15:42:07.930 | 21 | 171.34 | |
| 21 | 171.34 | |||
| 21 | 171.34 | |||
| 18/02/2026 | 15:42:06.792 | 50 | 171.30 | |
| 50 | 171.30 | |||
| 50 | 171.30 | |||
| 18/02/2026 | 15:41:47.715 | 12 | 171.30 | |
| 12 | 171.30 | |||
| 12 | 171.30 | |||
| 18/02/2026 | 15:41:20.448 | 150 | 171.52 | |
| 150 | 171.52 | |||
| 150 | 171.52 | |||
| 18/02/2026 | 15:40:55.067 | 8 525 | 171.50 | |
| 295 | 171.50 | |||
| 500 | 171.50 | |||
| 8 525 | 171.50 | |||
| 7 730 | 171.50 | |||
| 18/02/2026 | 15:40:30.945 | 350 | 171.50 | |
| 5 | 171.50 | |||
| 95 | 171.50 | |||
| 250 | 171.50 | |||
| 350 | 171.50 | |||
| 18/02/2026 | 15:40:06.162 | 250 | 171.50 | |
| 250 | 171.50 | |||
| 250 | 171.50 | |||
| 18/02/2026 | 15:40:05.085 | 22 | 171.48 | |
| 22 | 171.48 | |||
| 22 | 171.48 | |||
| 18/02/2026 | 15:39:51.425 | 30 | 171.26 | |
| 30 | 171.26 | |||
| 30 | 171.26 | |||
| 18/02/2026 | 15:39:33.517 | 2 230 | 171.22 | |
| 2 172 | 171.22 | |||
| 58 | 171.22 | |||
| 2 230 | 171.22 | |||
| 18/02/2026 | 15:39:06.940 | 250 | 171.34 | |
| 250 | 171.34 | |||
| 250 | 171.34 | |||
| 18/02/2026 | 15:39:04.692 | 2 | 171.44 | |
| 2 | 171.44 | |||
| 2 | 171.44 | |||
| 18/02/2026 | 15:38:26.664 | 120 | 171.20 | |
| 40 | 171.20 | |||
| 30 | 171.20 | |||
| 50 | 171.20 | |||
| 120 | 171.20 | |||
| 18/02/2026 | 15:38:05.115 | 2 | 171.04 | |
| 2 | 171.04 | |||
| 2 | 171.04 | |||
| 18/02/2026 | 15:36:53.688 | 5 | 170.72 | |
| 5 | 170.72 | |||
| 5 | 170.72 | |||
| 18/02/2026 | 15:36:29.755 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 18/02/2026 | 15:36:20.862 | 25 | 170.82 | |
| 25 | 170.82 | |||
| 25 | 170.82 | |||
| 18/02/2026 | 15:35:37.560 | 122 | 170.78 | |
| 122 | 170.78 | |||
| 122 | 170.78 | |||
| 18/02/2026 | 15:35:11.579 | 2 | 170.54 | |
| 2 | 170.54 | |||
| 2 | 170.54 | |||
| 18/02/2026 | 15:35:08.222 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 18/02/2026 | 15:34:52.241 | 68 | 170.56 | |
| 68 | 170.56 | |||
| 68 | 170.56 | |||
| 18/02/2026 | 15:34:02.686 | 30 | 170.98 | |
| 30 | 170.98 | |||
| 30 | 170.98 | |||
| 18/02/2026 | 15:33:27.489 | 52 | 170.68 | |
| 52 | 170.68 | |||
| 52 | 170.68 | |||
| 18/02/2026 | 15:32:39.577 | 20 | 170.46 | |
| 20 | 170.46 | |||
| 20 | 170.46 | |||
| 18/02/2026 | 15:32:27.542 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 18/02/2026 | 15:32:16.771 | 3 | 170.38 | |
| 3 | 170.38 | |||
| 3 | 170.38 | |||
| 18/02/2026 | 15:32:13.340 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 18/02/2026 | 15:32:13.221 | 6 | 170.54 | |
| 6 | 170.54 | |||
| 6 | 170.54 | |||
| 18/02/2026 | 15:32:10.293 | 2 | 170.76 | |
| 2 | 170.76 | |||
| 2 | 170.76 | |||
| 18/02/2026 | 15:32:06.573 | 4 | 170.90 | |
| 4 | 170.90 | |||
| 4 | 170.90 | |||
| 18/02/2026 | 15:31:54.914 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 15:31:37.746 | 150 | 170.94 | |
| 150 | 170.94 | |||
| 150 | 170.94 | |||
| 18/02/2026 | 15:30:25.626 | 14 | 170.90 | |
| 14 | 170.90 | |||
| 14 | 170.90 | |||
| 18/02/2026 | 15:30:09.106 | 3 | 171.10 | |
| 3 | 171.10 | |||
| 3 | 171.10 | |||
| 18/02/2026 | 15:30:09.007 | 25 | 171.00 | |
| 25 | 171.00 | |||
| 25 | 171.00 | |||
| 18/02/2026 | 15:30:07.857 | 48 | 170.94 | |
| 48 | 170.94 | |||
| 48 | 170.94 | |||
| 18/02/2026 | 15:30:04.176 | 25 | 170.80 | |
| 25 | 170.80 | |||
| 25 | 170.80 | |||
| 18/02/2026 | 15:29:43.901 | 3 | 170.70 | |
| 3 | 170.70 | |||
| 3 | 170.70 | |||
| 18/02/2026 | 15:28:34.565 | 120 | 170.64 | |
| 120 | 170.64 | |||
| 120 | 170.64 | |||
| 18/02/2026 | 15:28:04.819 | 120 | 170.70 | |
| 120 | 170.70 | |||
| 120 | 170.70 | |||
| 18/02/2026 | 15:27:55.164 | 7 | 170.74 | |
| 7 | 170.74 | |||
| 7 | 170.74 | |||
| 18/02/2026 | 15:27:21.196 | 208 | 170.64 | |
| 208 | 170.64 | |||
| 208 | 170.64 | |||
| 18/02/2026 | 15:27:04.145 | 3 | 170.76 | |
| 3 | 170.76 | |||
| 3 | 170.76 | |||
| 18/02/2026 | 15:26:54.867 | 40 | 170.72 | |
| 40 | 170.72 | |||
| 40 | 170.72 | |||
| 18/02/2026 | 15:26:45.005 | 200 | 170.62 | |
| 200 | 170.62 | |||
| 200 | 170.62 | |||
| 18/02/2026 | 15:25:39.701 | 3 | 170.64 | |
| 3 | 170.64 | |||
| 3 | 170.64 | |||
| 18/02/2026 | 15:24:49.676 | 25 | 170.52 | |
| 25 | 170.52 | |||
| 25 | 170.52 | |||
| 18/02/2026 | 15:24:24.932 | 3 | 170.78 | |
| 3 | 170.78 | |||
| 3 | 170.78 | |||
| 18/02/2026 | 15:22:14.954 | 3 | 170.70 | |
| 3 | 170.70 | |||
| 3 | 170.70 | |||
| 18/02/2026 | 15:21:01.247 | 10 | 170.70 | |
| 10 | 170.70 | |||
| 10 | 170.70 | |||
| 18/02/2026 | 15:20:41.346 | 1 | 170.74 | |
| 1 | 170.74 | |||
| 1 | 170.74 | |||
| 18/02/2026 | 15:20:36.358 | 30 | 170.62 | |
| 30 | 170.62 | |||
| 30 | 170.62 | |||
| 18/02/2026 | 15:19:54.081 | 4 | 170.64 | |
| 4 | 170.64 | |||
| 4 | 170.64 | |||
| 18/02/2026 | 15:19:51.721 | 8 | 170.68 | |
| 8 | 170.68 | |||
| 8 | 170.68 | |||
| 18/02/2026 | 15:19:37.587 | 3 | 170.58 | |
| 3 | 170.58 | |||
| 3 | 170.58 | |||
| 18/02/2026 | 15:19:22.613 | 1 | 170.56 | |
| 1 | 170.56 | |||
| 1 | 170.56 | |||
| 18/02/2026 | 15:19:04.965 | 55 | 170.52 | |
| 55 | 170.52 | |||
| 55 | 170.52 | |||
| 18/02/2026 | 15:18:12.631 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 18/02/2026 | 15:18:00.195 | 5 | 170.66 | |
| 5 | 170.66 | |||
| 5 | 170.66 | |||
| 18/02/2026 | 15:16:27.289 | 90 | 170.66 | |
| 90 | 170.66 | |||
| 90 | 170.66 | |||
| 18/02/2026 | 15:16:10.249 | 30 | 170.54 | |
| 30 | 170.54 | |||
| 30 | 170.54 | |||
| 18/02/2026 | 15:16:08.721 | 15 | 170.54 | |
| 15 | 170.54 | |||
| 15 | 170.54 | |||
| 18/02/2026 | 15:15:11.201 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 18/02/2026 | 15:14:22.589 | 9 | 170.52 | |
| 9 | 170.52 | |||
| 9 | 170.52 | |||
| 18/02/2026 | 15:14:08.006 | 8 370 | 170.50 | |
| 8 370 | 170.50 | |||
| 8 370 | 170.50 | |||
| 18/02/2026 | 15:13:54.318 | 250 | 170.48 | |
| 250 | 170.48 | |||
| 250 | 170.48 | |||
| 18/02/2026 | 15:12:33.546 | 25 | 170.54 | |
| 25 | 170.54 | |||
| 25 | 170.54 | |||
| 18/02/2026 | 15:12:26.881 | 24 | 170.50 | |
| 24 | 170.50 | |||
| 24 | 170.50 | |||
| 18/02/2026 | 15:11:16.974 | 4 | 170.34 | |
| 4 | 170.34 | |||
| 4 | 170.34 | |||
| 18/02/2026 | 15:11:16.770 | 3 | 170.34 | |
| 3 | 170.34 | |||
| 3 | 170.34 | |||
| 18/02/2026 | 15:10:17.035 | 217 | 170.40 | |
| 2 | 170.40 | |||
| 6 | 170.40 | |||
| 3 | 170.40 | |||
| 21 | 170.40 | |||
| 26 | 170.40 | |||
| 2 | 170.40 | |||
| 2 | 170.40 | |||
| 10 | 170.40 | |||
| 52 | 170.40 | |||
| 11 | 170.40 | |||
| 38 | 170.40 | |||
| 4 | 170.40 | |||
| 212 | 170.40 | |||
| 17 | 170.40 | |||
| 13 | 170.40 | |||
| 5 | 170.40 | |||
| 10 | 170.40 | |||
| 18/02/2026 | 15:09:57.122 | 21 | 170.32 | |
| 21 | 170.32 | |||
| 21 | 170.32 | |||
| 18/02/2026 | 15:09:55.419 | 144 | 170.32 | |
| 144 | 170.32 | |||
| 144 | 170.32 | |||
| 18/02/2026 | 15:09:55.330 | 31 | 170.32 | |
| 31 | 170.32 | |||
| 31 | 170.32 | |||
| 18/02/2026 | 15:09:55.204 | 36 | 170.32 | |
| 13 | 170.32 | |||
| 36 | 170.32 | |||
| 15 | 170.32 | |||
| 8 | 170.32 | |||
| 18/02/2026 | 15:09:55.129 | 19 | 170.32 | |
| 19 | 170.32 | |||
| 19 | 170.32 | |||
| 18/02/2026 | 15:09:18.710 | 1 | 170.28 | |
| 1 | 170.28 | |||
| 1 | 170.28 | |||
| 18/02/2026 | 15:08:52.132 | 6 | 170.26 | |
| 6 | 170.26 | |||
| 6 | 170.26 | |||
| 18/02/2026 | 15:08:50.216 | 100 | 170.22 | |
| 100 | 170.22 | |||
| 100 | 170.22 | |||
| 18/02/2026 | 15:07:52.484 | 45 | 170.34 | |
| 45 | 170.34 | |||
| 45 | 170.34 | |||
| 18/02/2026 | 15:06:23.196 | 1 | 170.32 | |
| 1 | 170.32 | |||
| 1 | 170.32 | |||
| 18/02/2026 | 15:06:23.030 | 19 | 170.32 | |
| 19 | 170.32 | |||
| 16 | 170.32 | |||
| 3 | 170.32 | |||
| 18/02/2026 | 15:06:22.934 | 1 | 170.32 | |
| 1 | 170.32 | |||
| 1 | 170.32 | |||
| 18/02/2026 | 15:06:22.827 | 10 | 170.32 | |
| 10 | 170.32 | |||
| 10 | 170.32 | |||
| 18/02/2026 | 15:06:18.602 | 1 | 170.28 | |
| 1 | 170.28 | |||
| 1 | 170.28 | |||
| 18/02/2026 | 15:05:54.689 | 40 | 170.20 | |
| 40 | 170.20 | |||
| 40 | 170.20 | |||
| 18/02/2026 | 15:05:24.293 | 88 | 170.14 | |
| 88 | 170.14 | |||
| 88 | 170.14 | |||
| 18/02/2026 | 15:04:07.904 | 50 | 170.18 | |
| 50 | 170.18 | |||
| 50 | 170.18 | |||
| 18/02/2026 | 15:04:00.242 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 18/02/2026 | 15:04:00.132 | 9 | 170.20 | |
| 9 | 170.20 | |||
| 9 | 170.20 | |||
| 18/02/2026 | 15:03:54.731 | 4 | 170.20 | |
| 4 | 170.20 | |||
| 4 | 170.20 | |||
| 18/02/2026 | 15:03:53.401 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 18/02/2026 | 15:03:39.824 | 59 | 170.22 | |
| 59 | 170.22 | |||
| 59 | 170.22 | |||
| 18/02/2026 | 15:03:02.035 | 5 | 170.18 | |
| 5 | 170.18 | |||
| 5 | 170.18 | |||
| 18/02/2026 | 15:02:56.944 | 7 | 170.18 | |
| 7 | 170.18 | |||
| 7 | 170.18 | |||
| 18/02/2026 | 15:02:56.873 | 11 | 170.18 | |
| 11 | 170.18 | |||
| 7 | 170.18 | |||
| 4 | 170.18 | |||
| 18/02/2026 | 15:02:56.783 | 7 | 170.18 | |
| 7 | 170.18 | |||
| 7 | 170.18 | |||
| 18/02/2026 | 15:02:56.594 | 4 | 170.18 | |
| 4 | 170.18 | |||
| 4 | 170.18 | |||
| 18/02/2026 | 15:02:10.609 | 50 | 170.18 | |
| 50 | 170.18 | |||
| 50 | 170.18 | |||
| 18/02/2026 | 15:01:35.961 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 18/02/2026 | 15:01:19.359 | 15 | 170.16 | |
| 15 | 170.16 | |||
| 15 | 170.16 | |||
| 18/02/2026 | 15:00:34.870 | 5 | 170.20 | |
| 5 | 170.20 | |||
| 5 | 170.20 | |||
| 18/02/2026 | 15:00:23.955 | 3 | 170.24 | |
| 3 | 170.24 | |||
| 3 | 170.24 | |||
| 18/02/2026 | 14:58:40.657 | 26 | 170.20 | |
| 26 | 170.20 | |||
| 26 | 170.20 | |||
| 18/02/2026 | 14:57:18.754 | 6 | 170.06 | |
| 6 | 170.06 | |||
| 6 | 170.06 | |||
| 18/02/2026 | 14:57:13.643 | 266 | 170.00 | |
| 6 | 170.00 | |||
| 2 | 170.00 | |||
| 6 | 170.00 | |||
| 12 | 170.00 | |||
| 10 | 170.00 | |||
| 23 | 170.00 | |||
| 266 | 170.00 | |||
| 17 | 170.00 | |||
| 145 | 170.00 | |||
| 1 | 170.00 | |||
| 30 | 170.00 | |||
| 4 | 170.00 | |||
| 10 | 170.00 | |||
| 18/02/2026 | 14:57:13.415 | 400 | 170.00 | |
| 100 | 170.00 | |||
| 10 | 170.00 | |||
| 270 | 170.00 | |||
| 400 | 170.00 | |||
| 10 | 170.00 | |||
| 3 | 170.00 | |||
| 2 | 170.00 | |||
| 5 | 170.00 | |||
| 18/02/2026 | 14:57:13.166 | 38 | 170.08 | |
| 38 | 170.08 | |||
| 38 | 170.08 | |||
| 18/02/2026 | 14:56:43.523 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 18/02/2026 | 14:55:43.457 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 18/02/2026 | 14:55:14.724 | 260 | 170.10 | |
| 220 | 170.10 | |||
| 260 | 170.10 | |||
| 40 | 170.10 | |||
| 18/02/2026 | 14:54:09.368 | 300 | 170.10 | |
| 300 | 170.10 | |||
| 300 | 170.10 | |||
| 18/02/2026 | 14:54:03.502 | 29 | 170.06 | |
| 29 | 170.06 | |||
| 29 | 170.06 | |||
| 18/02/2026 | 14:54:02.900 | 1 | 170.06 | |
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 18/02/2026 | 14:53:20.485 | 120 | 170.02 | |
| 120 | 170.02 | |||
| 120 | 170.02 | |||
| 18/02/2026 | 14:52:49.401 | 11 | 170.00 | |
| 11 | 170.00 | |||
| 5 | 170.00 | |||
| 6 | 170.00 | |||
| 18/02/2026 | 14:52:05.354 | 250 | 170.00 | |
| 80 | 170.00 | |||
| 17 | 170.00 | |||
| 10 | 170.00 | |||
| 250 | 170.00 | |||
| 20 | 170.00 | |||
| 2 | 170.00 | |||
| 100 | 170.00 | |||
| 5 | 170.00 | |||
| 6 | 170.00 | |||
| 10 | 170.00 | |||
| 18/02/2026 | 14:51:03.213 | 180 | 170.04 | |
| 80 | 170.04 | |||
| 100 | 170.04 | |||
| 180 | 170.04 | |||
| 18/02/2026 | 14:50:50.718 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 18/02/2026 | 14:50:03.712 | 100 | 170.22 | |
| 100 | 170.22 | |||
| 100 | 170.22 | |||
| 18/02/2026 | 14:48:23.976 | 10 | 170.10 | |
| 10 | 170.10 | |||
| 10 | 170.10 | |||
| 18/02/2026 | 14:45:12.279 | 20 | 170.30 | |
| 20 | 170.30 | |||
| 20 | 170.30 | |||
| 18/02/2026 | 14:45:10.866 | 15 | 170.32 | |
| 15 | 170.32 | |||
| 15 | 170.32 | |||
| 18/02/2026 | 14:43:44.020 | 10 | 170.40 | |
| 10 | 170.40 | |||
| 10 | 170.40 | |||
| 18/02/2026 | 14:43:11.951 | 100 | 170.44 | |
| 100 | 170.44 | |||
| 100 | 170.44 | |||
| 18/02/2026 | 14:41:46.973 | 1 | 170.40 | |
| 1 | 170.40 | |||
| 1 | 170.40 | |||
| 18/02/2026 | 14:41:43.126 | 100 | 170.34 | |
| 100 | 170.34 | |||
| 100 | 170.34 | |||
| 18/02/2026 | 14:41:26.933 | 100 | 170.38 | |
| 100 | 170.38 | |||
| 100 | 170.38 | |||
| 18/02/2026 | 14:41:17.775 | 1 | 170.40 | |
| 1 | 170.40 | |||
| 1 | 170.40 | |||
| 18/02/2026 | 14:40:07.521 | 4 | 170.36 | |
| 4 | 170.36 | |||
| 4 | 170.36 | |||
| 18/02/2026 | 14:40:03.075 | 1 | 170.42 | |
| 1 | 170.42 | |||
| 1 | 170.42 | |||
| 18/02/2026 | 14:39:38.931 | 50 | 170.48 | |
| 50 | 170.48 | |||
| 50 | 170.48 | |||
| 18/02/2026 | 14:39:38.556 | 2 | 170.52 | |
| 2 | 170.52 | |||
| 2 | 170.52 | |||
| 18/02/2026 | 14:39:34.780 | 100 | 170.52 | |
| 100 | 170.52 | |||
| 100 | 170.52 | |||
| 18/02/2026 | 14:39:26.771 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 18/02/2026 | 14:39:13.372 | 9 | 170.36 | |
| 9 | 170.36 | |||
| 9 | 170.36 | |||
| 18/02/2026 | 14:39:11.615 | 1 | 170.40 | |
| 1 | 170.40 | |||
| 1 | 170.40 | |||
| 18/02/2026 | 14:39:10.872 | 1 | 170.40 | |
| 1 | 170.40 | |||
| 1 | 170.40 | |||
| 18/02/2026 | 14:38:58.920 | 80 | 170.40 | |
| 80 | 170.40 | |||
| 80 | 170.40 | |||
| 18/02/2026 | 14:38:37.144 | 1 | 170.44 | |
| 1 | 170.44 | |||
| 1 | 170.44 | |||
| 18/02/2026 | 14:38:27.021 | 200 | 170.42 | |
| 200 | 170.42 | |||
| 200 | 170.42 | |||
| 18/02/2026 | 14:36:31.444 | 300 | 170.36 | |
| 300 | 170.36 | |||
| 300 | 170.36 | |||
| 18/02/2026 | 14:36:23.318 | 350 | 170.40 | |
| 350 | 170.40 | |||
| 350 | 170.40 | |||
| 18/02/2026 | 14:36:13.938 | 350 | 170.40 | |
| 350 | 170.40 | |||
| 350 | 170.40 | |||
| 18/02/2026 | 14:35:21.959 | 10 | 170.36 | |
| 10 | 170.36 | |||
| 10 | 170.36 | |||
| 18/02/2026 | 14:34:08.428 | 15 | 170.32 | |
| 15 | 170.32 | |||
| 15 | 170.32 | |||
| 18/02/2026 | 14:33:43.428 | 20 | 170.28 | |
| 20 | 170.28 | |||
| 20 | 170.28 | |||
| 18/02/2026 | 14:33:37.086 | 30 | 170.34 | |
| 30 | 170.34 | |||
| 30 | 170.34 | |||
| 18/02/2026 | 14:31:59.459 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 18/02/2026 | 14:31:49.498 | 10 | 170.42 | |
| 10 | 170.42 | |||
| 10 | 170.42 | |||
| 18/02/2026 | 14:31:41.624 | 10 | 170.38 | |
| 10 | 170.38 | |||
| 10 | 170.38 | |||
| 18/02/2026 | 14:27:34.849 | 50 | 170.32 | |
| 50 | 170.32 | |||
| 50 | 170.32 | |||
| 18/02/2026 | 14:26:56.511 | 176 | 170.28 | |
| 176 | 170.28 | |||
| 176 | 170.28 | |||
| 18/02/2026 | 14:25:44.152 | 29 | 170.34 | |
| 29 | 170.34 | |||
| 29 | 170.34 | |||
| 18/02/2026 | 14:25:06.418 | 60 | 170.36 | |
| 60 | 170.36 | |||
| 60 | 170.36 | |||
| 18/02/2026 | 14:24:43.190 | 400 | 170.36 | |
| 400 | 170.36 | |||
| 400 | 170.36 | |||
| 18/02/2026 | 14:24:43.138 | 300 | 170.36 | |
| 300 | 170.36 | |||
| 300 | 170.36 | |||
| 18/02/2026 | 14:24:42.898 | 15 | 170.34 | |
| 15 | 170.34 | |||
| 15 | 170.34 | |||
| 18/02/2026 | 14:24:31.151 | 145 | 170.42 | |
| 145 | 170.42 | |||
| 145 | 170.42 | |||
| 18/02/2026 | 14:22:12.654 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 18/02/2026 | 14:21:53.864 | 11 | 170.22 | |
| 11 | 170.22 | |||
| 11 | 170.22 | |||
| 18/02/2026 | 14:21:14.560 | 40 | 170.16 | |
| 40 | 170.16 | |||
| 40 | 170.16 | |||
| 18/02/2026 | 14:21:00.942 | 63 | 170.16 | |
| 63 | 170.16 | |||
| 63 | 170.16 | |||
| 18/02/2026 | 14:20:55.703 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 18/02/2026 | 14:20:40.924 | 2 | 170.24 | |
| 2 | 170.24 | |||
| 2 | 170.24 | |||
| 18/02/2026 | 14:20:34.430 | 100 | 170.20 | |
| 100 | 170.20 | |||
| 12 | 170.20 | |||
| 88 | 170.20 | |||
| 18/02/2026 | 14:20:29.522 | 830 | 170.28 | |
| 830 | 170.28 | |||
| 535 | 170.28 | |||
| 295 | 170.28 | |||
| 18/02/2026 | 14:20:07.408 | 250 | 170.28 | |
| 250 | 170.28 | |||
| 250 | 170.28 | |||
| 18/02/2026 | 14:19:48.191 | 400 | 170.28 | |
| 400 | 170.28 | |||
| 400 | 170.28 | |||
| 18/02/2026 | 14:19:43.771 | 35 | 170.34 | |
| 35 | 170.34 | |||
| 35 | 170.34 | |||
| 18/02/2026 | 14:19:17.259 | 20 | 170.38 | |
| 20 | 170.38 | |||
| 20 | 170.38 | |||
| 18/02/2026 | 14:18:55.587 | 50 | 170.40 | |
| 50 | 170.40 | |||
| 50 | 170.40 | |||
| 18/02/2026 | 14:18:44.167 | 6 | 170.38 | |
| 6 | 170.38 | |||
| 6 | 170.38 | |||
| 18/02/2026 | 14:18:23.448 | 12 | 170.42 | |
| 12 | 170.42 | |||
| 12 | 170.42 | |||
| 18/02/2026 | 14:18:16.264 | 7 | 170.38 | |
| 7 | 170.38 | |||
| 7 | 170.38 | |||
| 18/02/2026 | 14:17:58.342 | 220 | 170.44 | |
| 220 | 170.44 | |||
| 220 | 170.44 | |||
| 18/02/2026 | 14:17:55.976 | 250 | 170.44 | |
| 250 | 170.44 | |||
| 250 | 170.44 | |||
| 18/02/2026 | 14:17:37.373 | 250 | 170.44 | |
| 250 | 170.44 | |||
| 250 | 170.44 | |||
| 18/02/2026 | 14:17:11.006 | 52 | 170.52 | |
| 52 | 170.52 | |||
| 52 | 170.52 | |||
| 18/02/2026 | 14:17:10.271 | 7 | 170.52 | |
| 7 | 170.52 | |||
| 7 | 170.52 | |||
| 18/02/2026 | 14:16:31.903 | 39 | 170.54 | |
| 39 | 170.54 | |||
| 39 | 170.54 | |||
| 18/02/2026 | 14:16:19.978 | 3 | 170.54 | |
| 3 | 170.54 | |||
| 3 | 170.54 | |||
| 18/02/2026 | 14:15:53.447 | 200 | 170.50 | |
| 200 | 170.50 | |||
| 200 | 170.50 | |||
| 18/02/2026 | 14:15:44.882 | 29 | 170.56 | |
| 29 | 170.56 | |||
| 29 | 170.56 | |||
| 18/02/2026 | 14:15:09.053 | 28 | 170.62 | |
| 28 | 170.62 | |||
| 28 | 170.62 | |||
| 18/02/2026 | 14:14:09.994 | 15 | 170.64 | |
| 15 | 170.64 | |||
| 15 | 170.64 | |||
| 18/02/2026 | 14:13:13.150 | 7 | 170.70 | |
| 7 | 170.70 | |||
| 7 | 170.70 | |||
| 18/02/2026 | 14:12:31.947 | 50 | 170.70 | |
| 50 | 170.70 | |||
| 50 | 170.70 | |||
| 18/02/2026 | 14:11:03.950 | 50 | 170.78 | |
| 50 | 170.78 | |||
| 50 | 170.78 | |||
| 18/02/2026 | 14:09:27.035 | 150 | 170.68 | |
| 150 | 170.68 | |||
| 150 | 170.68 | |||
| 18/02/2026 | 14:09:23.374 | 10 | 170.68 | |
| 10 | 170.68 | |||
| 10 | 170.68 | |||
| 18/02/2026 | 14:09:05.587 | 250 | 170.72 | |
| 250 | 170.72 | |||
| 250 | 170.72 | |||
| 18/02/2026 | 14:08:29.076 | 42 | 170.78 | |
| 42 | 170.78 | |||
| 42 | 170.78 | |||
| 18/02/2026 | 14:08:10.714 | 9 | 170.80 | |
| 9 | 170.80 | |||
| 9 | 170.80 | |||
| 18/02/2026 | 14:07:17.144 | 6 | 170.78 | |
| 6 | 170.78 | |||
| 6 | 170.78 | |||
| 18/02/2026 | 14:06:31.082 | 29 | 170.68 | |
| 29 | 170.68 | |||
| 29 | 170.68 | |||
| 18/02/2026 | 14:06:17.981 | 50 | 170.60 | |
| 50 | 170.60 | |||
| 50 | 170.60 | |||
| 18/02/2026 | 14:06:16.369 | 74 | 170.60 | |
| 74 | 170.60 | |||
| 74 | 170.60 | |||
| 18/02/2026 | 14:05:41.886 | 5 | 170.62 | |
| 5 | 170.62 | |||
| 5 | 170.62 | |||
| 18/02/2026 | 14:05:37.994 | 10 | 170.62 | |
| 10 | 170.62 | |||
| 10 | 170.62 | |||
| 18/02/2026 | 14:02:42.759 | 15 | 170.70 | |
| 15 | 170.70 | |||
| 15 | 170.70 | |||
| 18/02/2026 | 14:02:29.407 | 15 | 170.62 | |
| 15 | 170.62 | |||
| 15 | 170.62 | |||
| 18/02/2026 | 14:01:39.954 | 6 | 170.70 | |
| 6 | 170.70 | |||
| 6 | 170.70 | |||
| 18/02/2026 | 14:01:29.224 | 50 | 170.64 | |
| 50 | 170.64 | |||
| 50 | 170.64 | |||
| 18/02/2026 | 14:01:19.806 | 20 | 170.70 | |
| 20 | 170.70 | |||
| 20 | 170.70 | |||
| 18/02/2026 | 14:00:55.747 | 3 | 170.66 | |
| 3 | 170.66 | |||
| 3 | 170.66 | |||
| 18/02/2026 | 14:00:31.548 | 1 | 170.68 | |
| 1 | 170.68 | |||
| 1 | 170.68 | |||
| 18/02/2026 | 14:00:30.219 | 60 | 170.70 | |
| 60 | 170.70 | |||
| 60 | 170.70 | |||
| 18/02/2026 | 13:59:39.222 | 3 | 170.72 | |
| 3 | 170.72 | |||
| 3 | 170.72 | |||
| 18/02/2026 | 13:58:46.697 | 40 | 170.82 | |
| 40 | 170.82 | |||
| 40 | 170.82 | |||
| 18/02/2026 | 13:57:34.243 | 4 | 170.68 | |
| 4 | 170.68 | |||
| 4 | 170.68 | |||
| 18/02/2026 | 13:57:26.483 | 80 | 170.62 | |
| 80 | 170.62 | |||
| 80 | 170.62 | |||
| 18/02/2026 | 13:57:03.468 | 100 | 170.60 | |
| 100 | 170.60 | |||
| 100 | 170.60 | |||
| 18/02/2026 | 13:56:55.843 | 50 | 170.62 | |
| 50 | 170.62 | |||
| 50 | 170.62 | |||
| 18/02/2026 | 13:56:47.317 | 6 | 170.62 | |
| 6 | 170.62 | |||
| 6 | 170.62 | |||
| 18/02/2026 | 13:56:26.296 | 2 | 170.62 | |
| 2 | 170.62 | |||
| 2 | 170.62 | |||
| 18/02/2026 | 13:55:42.900 | 24 | 170.62 | |
| 24 | 170.62 | |||
| 24 | 170.62 | |||
| 18/02/2026 | 13:55:04.076 | 13 | 170.70 | |
| 13 | 170.70 | |||
| 13 | 170.70 | |||
| 18/02/2026 | 13:55:01.662 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 18/02/2026 | 13:54:55.268 | 10 | 170.72 | |
| 10 | 170.72 | |||
| 10 | 170.72 | |||
| 18/02/2026 | 13:54:30.816 | 3 | 170.76 | |
| 3 | 170.76 | |||
| 3 | 170.76 | |||
| 18/02/2026 | 13:54:05.558 | 100 | 170.74 | |
| 100 | 170.74 | |||
| 100 | 170.74 | |||
| 18/02/2026 | 13:53:59.774 | 5 | 170.74 | |
| 5 | 170.74 | |||
| 5 | 170.74 | |||
| 18/02/2026 | 13:53:35.976 | 25 | 170.74 | |
| 25 | 170.74 | |||
| 25 | 170.74 | |||
| 18/02/2026 | 13:53:35.446 | 10 | 170.74 | |
| 10 | 170.74 | |||
| 10 | 170.74 | |||
| 18/02/2026 | 13:53:12.384 | 1 | 170.78 | |
| 1 | 170.78 | |||
| 1 | 170.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 45.665 / Ask: 45.685
Turnover: 65 739 TEUR -
Rheinmetall AG
Bid: 1 693.50
Ask: 1 694.00
Turnover: 65 316 TEUR -
Siemens Energy AG
Bid: 165.65 / Ask: 165.75
Turnover: 38 328 TEUR -
Siemens AG
Bid: 244.10 / Ask: 244.15
Turnover: 33 862 TEUR -
Deutsche Telekom AG
Bid: 32.93 / Ask: 32.94
Turnover: 18 914 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 15:59:26
Last Update:
18/02/2026 @ 15:59:26