Vanguard S&P 500 UCITS ETF

7597

7043

123.5191

    > >>

Date Time Volume Order Volume Price
21/05/2026 21:48:40.528 1   123.5191
      1 123.5191
      1 123.5191
21/05/2026 21:47:33.879 2   123.6407
      2 123.6407
      2 123.6407
21/05/2026 21:45:51.414 8   123.4401
      8 123.4401
      8 123.4401
21/05/2026 21:45:43.075 1   123.5843
      1 123.5843
      1 123.5843
21/05/2026 21:45:31.729 4   123.589
      4 123.589
      4 123.589
21/05/2026 21:43:49.350 1   123.6088
      1 123.6088
      1 123.6088
21/05/2026 21:43:31.108 2   123.5981
      2 123.5981
      2 123.5981
21/05/2026 21:43:00.034 25   123.5646
      25 123.5646
      25 123.5646
21/05/2026 21:42:14.780 110   123.5588
      110 123.5588
      110 123.5588
21/05/2026 21:41:49.126 1   123.607
      1 123.607
      1 123.607
21/05/2026 21:40:04.952 1   123.6368
      1 123.6368
      1 123.6368
21/05/2026 21:39:23.536 12   123.6135
      12 123.6135
      12 123.6135
21/05/2026 21:30:08.654 15   123.6435
      15 123.6435
      15 123.6435
21/05/2026 21:29:40.700 3   123.6441
      3 123.6441
      3 123.6441
21/05/2026 21:26:27.922 18   123.5031
      18 123.5031
      18 123.5031
21/05/2026 21:25:43.622 9   123.637
      9 123.637
      9 123.637
21/05/2026 21:24:06.379 4   123.6654
      4 123.6654
      4 123.6654
21/05/2026 21:20:47.004 1   123.6752
      1 123.6752
      1 123.6752
21/05/2026 21:20:46.855 2   123.6752
      2 123.6752
      2 123.6752
21/05/2026 21:20:37.861 1   123.517
      1 123.517
      1 123.517
21/05/2026 21:06:31.929 16   123.5424
      16 123.5424
      16 123.5424
21/05/2026 21:05:00.827 1   123.5586
      1 123.5586
      1 123.5586
21/05/2026 21:04:24.377 2   123.3912
      2 123.3912
      2 123.3912
21/05/2026 21:02:42.639 5   123.4953
      5 123.4953
      5 123.4953
21/05/2026 21:00:55.342 10   123.4596
      10 123.4596
      10 123.4596
21/05/2026 20:59:48.332 2   123.4408
      2 123.4408
      2 123.4408
21/05/2026 20:59:39.545 3   123.4506
      3 123.4506
      3 123.4506
21/05/2026 20:59:39.180 1   123.3024
      1 123.3024
      1 123.3024
21/05/2026 20:59:37.138 1   123.4454
      1 123.4454
      1 123.4454
21/05/2026 20:59:03.975 3   123.3792
      3 123.3792
      3 123.3792
21/05/2026 20:59:01.991 1   123.3807
      1 123.3807
      1 123.3807
21/05/2026 20:58:56.986 4   123.387
      4 123.387
      4 123.387
21/05/2026 20:58:44.845 2   123.3853
      2 123.3853
      2 123.3853
21/05/2026 20:58:31.100 2   123.3677
      2 123.3677
      2 123.3677
21/05/2026 20:58:24.357 2   123.3831
      2 123.3831
      2 123.3831
21/05/2026 20:58:17.610 1   123.3821
      1 123.3821
      1 123.3821
21/05/2026 20:57:58.352 1   123.3874
      1 123.3874
      1 123.3874
21/05/2026 20:57:48.979 1   123.3993
      1 123.3993
      1 123.3993
21/05/2026 20:57:34.505 12   123.2168
      3 123.2168
      9 123.2168
      12 123.2168
21/05/2026 20:56:45.910 1   123.3889
      1 123.3889
      1 123.3889
21/05/2026 20:56:33.106 3   123.4153
      3 123.4153
      3 123.4153
21/05/2026 20:56:32.628 1   123.2673
      1 123.2673
      1 123.2673
21/05/2026 20:55:54.503 1   123.3892
      1 123.3892
      1 123.3892
21/05/2026 20:55:38.827 2   123.3659
      2 123.3659
      2 123.3659
21/05/2026 20:55:35.041 1   123.3767
      1 123.3767
      1 123.3767
21/05/2026 20:55:34.456 1   123.373
      1 123.373
      1 123.373
21/05/2026 20:55:13.481 4   123.3812
      4 123.3812
      4 123.3812
21/05/2026 20:55:05.010 3   123.3881
      3 123.3881
      3 123.3881
21/05/2026 20:55:04.074 1   123.3674
      1 123.3674
      1 123.3674
21/05/2026 20:54:44.300 5   123.4462
      5 123.4462
      5 123.4462
21/05/2026 20:54:17.186 2   123.5053
      2 123.5053
      2 123.5053
21/05/2026 20:54:00.049 2   123.4827
      2 123.4827
      2 123.4827
21/05/2026 20:53:56.857 1   123.4868
      1 123.4868
      1 123.4868
21/05/2026 20:53:49.922 35   123.3893
      35 123.3893
      35 123.3893
21/05/2026 20:53:45.795 1   123.5411
      1 123.5411
      1 123.5411
21/05/2026 20:53:30.752 1   123.5925
      1 123.5925
      1 123.5925
21/05/2026 20:52:59.653 13   123.5129
      13 123.5129
      13 123.5129
21/05/2026 20:52:29.343 1   123.5595
      1 123.5595
      1 123.5595
21/05/2026 20:52:23.927 5   123.5223
      5 123.5223
      5 123.5223
21/05/2026 20:52:23.800 2   123.5223
      2 123.5223
      2 123.5223
21/05/2026 20:52:11.792 9   123.6792
      9 123.6792
      9 123.6792
21/05/2026 20:52:04.805 1   123.6903
      1 123.6903
      1 123.6903
21/05/2026 20:51:48.301 1   123.7049
      1 123.7049
      1 123.7049
21/05/2026 20:51:44.836 3   123.5446
      3 123.5446
      3 123.5446
21/05/2026 20:51:37.431 1   123.6842
      1 123.6842
      1 123.6842
21/05/2026 20:51:34.911 25   123.5359
      25 123.5359
      25 123.5359
21/05/2026 20:51:17.051 2   123.6824
      2 123.6824
      2 123.6824
21/05/2026 20:51:09.662 1   123.5293
      1 123.5293
      1 123.5293
21/05/2026 20:51:00.070 1   123.6719
      1 123.6719
      1 123.6719
21/05/2026 20:50:17.511 1   123.6532
      1 123.6532
      1 123.6532
21/05/2026 20:50:16.027 1   123.6558
      1 123.6558
      1 123.6558
21/05/2026 20:49:49.597 1   123.6341
      1 123.6341
      1 123.6341
21/05/2026 20:49:33.484 1   123.6281
      1 123.6281
      1 123.6281
21/05/2026 20:49:15.229 16   123.4734
      16 123.4734
      15 123.4734
      1 123.4734
21/05/2026 20:49:07.361 1   123.642
      1 123.642
      1 123.642
21/05/2026 20:48:43.774 1   123.5914
      1 123.5914
      1 123.5914
21/05/2026 20:48:36.911 1   123.6814
      1 123.6814
      1 123.6814
21/05/2026 20:48:20.535 1   123.669
      1 123.669
      1 123.669
21/05/2026 20:47:46.253 1   123.6663
      1 123.6663
      1 123.6663
21/05/2026 20:47:37.010 2   123.6746
      2 123.6746
      2 123.6746
21/05/2026 20:47:20.248 1   123.6715
      1 123.6715
      1 123.6715
21/05/2026 20:47:18.948 1   123.6757
      1 123.6757
      1 123.6757
21/05/2026 20:46:55.984 65   123.6508
      65 123.6508
      65 123.6508
21/05/2026 20:46:46.025 5   123.6765
      5 123.6765
      5 123.6765
21/05/2026 20:46:34.577 1   123.5276
      1 123.5276
      1 123.5276
21/05/2026 20:46:12.449 1   123.5567
      1 123.5567
      1 123.5567
21/05/2026 20:46:08.576 1   123.7129
      1 123.7129
      1 123.7129
21/05/2026 20:46:05.679 2   123.7093
      2 123.7093
      2 123.7093
21/05/2026 20:45:59.741 1   123.7082
      1 123.7082
      1 123.7082
21/05/2026 20:45:58.471 2   123.7056
      2 123.7056
      2 123.7056
21/05/2026 20:45:44.151 3   123.712
      3 123.712
      3 123.712
21/05/2026 20:45:35.556 2   123.7088
      2 123.7088
      2 123.7088
21/05/2026 20:45:34.161 2   123.7088
      2 123.7088
      2 123.7088
21/05/2026 20:45:19.691 1   123.5842
      1 123.5842
      1 123.5842
21/05/2026 20:45:15.150 1   123.7434
      1 123.7434
      1 123.7434
21/05/2026 20:44:25.508 2   123.5998
      2 123.5998
      2 123.5998
21/05/2026 20:44:19.056 2   123.6149
      2 123.6149
      2 123.6149
21/05/2026 20:44:09.977 2   123.7598
      2 123.7598
      2 123.7598
21/05/2026 20:43:33.506 3   123.7413
      3 123.7413
      3 123.7413
21/05/2026 20:43:29.222 1   123.5924
      1 123.5924
      1 123.5924
21/05/2026 20:43:11.162 1   123.7154
      1 123.7154
      1 123.7154
21/05/2026 20:42:24.443 1   123.7122
      1 123.7122
      1 123.7122
21/05/2026 20:42:13.203 17   123.7084
      17 123.7084
      17 123.7084
21/05/2026 20:42:04.987 1   123.7083
      1 123.7083
      1 123.7083
21/05/2026 20:41:03.203 1   123.5515
      1 123.5515
      1 123.5515
21/05/2026 20:40:37.226 1   123.6763
      1 123.6763
      1 123.6763
21/05/2026 20:40:24.694 13   123.5347
      13 123.5347
      13 123.5347
21/05/2026 20:40:04.950 4   123.6567
      4 123.6567
      4 123.6567
21/05/2026 20:40:04.574 9   123.6567
      9 123.6567
      9 123.6567
21/05/2026 20:39:49.337 5   123.6566
      5 123.6566
      5 123.6566
21/05/2026 20:39:30.418 1   123.6484
      1 123.6484
      1 123.6484
21/05/2026 20:39:15.582 1   123.6436
      1 123.6436
      1 123.6436
21/05/2026 20:39:13.365 2   123.6446
      2 123.6446
      2 123.6446
21/05/2026 20:39:11.048 2   123.6513
      2 123.6513
      2 123.6513
21/05/2026 20:38:57.341 1   123.6565
      1 123.6565
      1 123.6565
21/05/2026 20:38:47.744 1   123.6519
      1 123.6519
      1 123.6519
21/05/2026 20:38:33.951 3   123.6596
      3 123.6596
      3 123.6596
21/05/2026 20:38:33.879 1   123.6596
      1 123.6596
      1 123.6596
21/05/2026 20:38:23.327 1   123.66
      1 123.66
      1 123.66
21/05/2026 20:38:20.775 5   123.5175
      5 123.5175
      5 123.5175
21/05/2026 20:37:45.587 1   123.6773
      1 123.6773
      1 123.6773
21/05/2026 20:37:32.967 260   123.5398
      260 123.5398
      260 123.5398
21/05/2026 20:37:21.261 1   123.6865
      1 123.6865
      1 123.6865
21/05/2026 20:37:16.838 2   123.6834
      2 123.6834
      2 123.6834
21/05/2026 20:37:06.184 1   123.6804
      1 123.6804
      1 123.6804
21/05/2026 20:36:51.692 1   123.6784
      1 123.6784
      1 123.6784
21/05/2026 20:36:51.374 1   123.6784
      1 123.6784
      1 123.6784
21/05/2026 20:36:47.207 17   123.6763
      17 123.6763
      17 123.6763
21/05/2026 20:36:39.325 1   123.5404
      1 123.5404
      1 123.5404
21/05/2026 20:36:37.009 1   123.6996
      1 123.6996
      1 123.6996
21/05/2026 20:36:30.607 1   123.5315
      1 123.5315
      1 123.5315
21/05/2026 20:36:28.647 1   123.6799
      1 123.6799
      1 123.6799
21/05/2026 20:36:24.444 4   123.6661
      4 123.6661
      4 123.6661
21/05/2026 20:36:21.267 2   123.665
      2 123.665
      2 123.665
21/05/2026 20:36:17.286 1   123.664
      1 123.664
      1 123.664
21/05/2026 20:36:03.770 2   123.5272
      2 123.5272
      2 123.5272
21/05/2026 20:34:59.821 2   123.6867
      2 123.6867
      2 123.6867
21/05/2026 20:34:55.317 1   123.5327
      1 123.5327
      1 123.5327
21/05/2026 20:34:35.393 1   123.6948
      1 123.6948
      1 123.6948
21/05/2026 20:34:32.189 1   123.6974
      1 123.6974
      1 123.6974
21/05/2026 20:34:19.996 36   123.5475
      36 123.5475
      36 123.5475
21/05/2026 20:34:11.576 1   123.5416
      1 123.5416
      1 123.5416
21/05/2026 20:34:11.455 1   123.6922
      1 123.6922
      1 123.6922
21/05/2026 20:34:09.397 2   123.6896
      2 123.6896
      2 123.6896
21/05/2026 20:34:05.641 1   123.684
      1 123.684
      1 123.684
21/05/2026 20:33:55.395 5   123.6916
      5 123.6916
      5 123.6916
21/05/2026 20:33:54.919 4   123.5432
      4 123.5432
      4 123.5432
21/05/2026 20:33:40.069 1   123.6822
      1 123.6822
      1 123.6822
21/05/2026 20:33:26.540 2   123.6802
      2 123.6802
      2 123.6802
21/05/2026 20:33:18.443 1   123.6969
      1 123.6969
      1 123.6969
21/05/2026 20:33:10.631 1   123.6898
      1 123.6898
      1 123.6898
21/05/2026 20:33:05.973 1   123.6881
      1 123.6881
      1 123.6881
21/05/2026 20:33:02.335 1   123.6845
      1 123.6845
      1 123.6845
21/05/2026 20:32:50.860 1   123.6904
      1 123.6904
      1 123.6904
21/05/2026 20:32:41.765 1   123.7095
      1 123.7095
      1 123.7095
21/05/2026 20:32:25.980 12   123.5544
      12 123.5544
      12 123.5544
21/05/2026 20:32:22.705 2   123.7096
      2 123.7096
      2 123.7096
21/05/2026 20:32:22.403 1   123.7096
      1 123.7096
      1 123.7096
21/05/2026 20:32:17.754 17   123.7143
      17 123.7143
      17 123.7143
21/05/2026 20:31:44.362 1   123.5753
      1 123.5753
      1 123.5753
21/05/2026 20:31:38.851 4   123.567
      4 123.567
      4 123.567
21/05/2026 20:31:35.776 1   123.7154
      1 123.7154
      1 123.7154
21/05/2026 20:31:18.952 1   123.7105
      1 123.7105
      1 123.7105
21/05/2026 20:31:16.961 1   123.561
      1 123.561
      1 123.561
21/05/2026 20:31:03.652 1   123.7011
      1 123.7011
      1 123.7011
21/05/2026 20:31:01.639 1   123.6923
      1 123.6923
      1 123.6923
21/05/2026 20:30:59.070 1   123.6834
      1 123.6834
      1 123.6834
21/05/2026 20:30:57.237 1   123.6793
      1 123.6793
      1 123.6793
21/05/2026 20:30:53.287 5   123.6741
      5 123.6741
      5 123.6741
21/05/2026 20:30:35.004 1   123.675
      1 123.675
      1 123.675
21/05/2026 20:30:30.490 8   123.6823
      8 123.6823
      8 123.6823
21/05/2026 20:30:21.108 5   123.6906
      5 123.6906
      5 123.6906
21/05/2026 20:30:12.639 1   123.6845
      1 123.6845
      1 123.6845
21/05/2026 20:30:02.342 5   123.68
      5 123.68
      5 123.68
21/05/2026 20:29:59.063 150   123.6864
      150 123.6864
      150 123.6864
21/05/2026 20:29:50.037 4   123.6833
      4 123.6833
      4 123.6833
21/05/2026 20:29:33.246 1   123.6807
      1 123.6807
      1 123.6807
21/05/2026 20:29:13.522 5   123.542
      5 123.542
      5 123.542
21/05/2026 20:28:57.166 6   123.5545
      6 123.5545
      6 123.5545
21/05/2026 20:28:53.784 1   123.7044
      1 123.7044
      1 123.7044
21/05/2026 20:28:37.736 2   123.7111
      2 123.7111
      2 123.7111
21/05/2026 20:28:33.827 5   123.7102
      5 123.7102
      5 123.7102
21/05/2026 20:28:33.521 1   123.5618
      1 123.5618
      1 123.5618
21/05/2026 20:28:05.091 1   123.7021
      1 123.7021
      1 123.7021
21/05/2026 20:27:43.339 1   123.6846
      1 123.6846
      1 123.6846
21/05/2026 20:27:33.305 1   123.6743
      1 123.6743
      1 123.6743
21/05/2026 20:27:27.880 1   123.6726
      1 123.6726
      1 123.6726
21/05/2026 20:27:22.863 1   123.6808
      1 123.6808
      1 123.6808
21/05/2026 20:26:29.564 1   123.7137
      1 123.7137
      1 123.7137
21/05/2026 20:26:21.607 3   123.5586
      3 123.5586
      3 123.5586
21/05/2026 20:26:21.075 2   123.7028
      2 123.7028
      2 123.7028
21/05/2026 20:26:17.210 11   123.7017
      11 123.7017
      11 123.7017
21/05/2026 20:26:10.330 1   123.687
      1 123.687
      1 123.687
21/05/2026 20:26:07.019 1   123.60
      1 123.60
      1 123.60
21/05/2026 20:25:58.301 1   123.6982
      1 123.6982
      1 123.6982
21/05/2026 20:25:54.622 1   123.7029
      1 123.7029
      1 123.7029
21/05/2026 20:25:31.415 1   123.5619
      1 123.5619
      1 123.5619
21/05/2026 20:25:29.537 1   123.7103
      1 123.7103
      1 123.7103
21/05/2026 20:25:27.992 1   123.7128
      1 123.7128
      1 123.7128
21/05/2026 20:25:26.585 2   123.7118
      2 123.7118
      2 123.7118
21/05/2026 20:25:14.079 1   123.5701
      1 123.5701
      1 123.5701
21/05/2026 20:25:06.749 1   123.5659
      1 123.5659
      1 123.5659
21/05/2026 20:25:02.382 48   123.5664
      48 123.5664
      48 123.5664
21/05/2026 20:24:33.316 1   123.6971
      1 123.6971
      1 123.6971
21/05/2026 20:24:25.473 5   123.6929
      5 123.6929
      5 123.6929
21/05/2026 20:24:05.089 1   123.6743
      1 123.6743
      1 123.6743
21/05/2026 20:24:01.953 4   123.5213
      4 123.5213
      4 123.5213
21/05/2026 20:23:48.776 3   123.6717
      3 123.6717
      3 123.6717
21/05/2026 20:23:27.445 1   123.5106
      1 123.5106
      1 123.5106
21/05/2026 20:22:34.279 1   123.6805
      1 123.6805
      1 123.6805
21/05/2026 20:22:31.929 4   123.6722
      4 123.6722
      4 123.6722
21/05/2026 20:22:30.667 16   123.6758
      16 123.6758
      16 123.6758
21/05/2026 20:22:15.153 1   123.6875
      1 123.6875
      1 123.6875
21/05/2026 20:22:06.633 1   123.6982
      1 123.6982
      1 123.6982
21/05/2026 20:21:05.917 1   123.6872
      1 123.6872
      1 123.6872
21/05/2026 20:20:56.436 1   123.6864
      1 123.6864
      1 123.6864
21/05/2026 20:20:48.272 41   123.6869
      41 123.6869
      41 123.6869
21/05/2026 20:20:00.987 1   123.6744
      1 123.6744
      1 123.6744
21/05/2026 20:19:59.796 9   123.6713
      9 123.6713
      9 123.6713
21/05/2026 20:19:57.260 3   123.6744
      3 123.6744
      3 123.6744
21/05/2026 20:19:48.893 1   123.664
      1 123.664
      1 123.664
21/05/2026 20:19:40.122 4   123.6657
      4 123.6657
      4 123.6657
21/05/2026 20:19:33.856 1   123.6771
      1 123.6771
      1 123.6771
21/05/2026 20:19:13.257 2   123.6719
      2 123.6719
      2 123.6719
21/05/2026 20:19:13.164 5   123.5235
      5 123.5235
      5 123.5235
21/05/2026 20:18:35.352 1   123.6623
      1 123.6623
      1 123.6623
21/05/2026 20:18:32.975 3   123.6602
      3 123.6602
      3 123.6602
21/05/2026 20:17:56.997 1   123.6306
      1 123.6306
      1 123.6306
21/05/2026 20:17:55.240 1   123.6306
      1 123.6306
      1 123.6306
21/05/2026 20:17:42.583 1   123.6259
      1 123.6259
      1 123.6259
21/05/2026 20:17:38.091 4   123.6089
      4 123.6089
      4 123.6089
21/05/2026 20:17:23.253 2   123.4845
      2 123.4845
      2 123.4845
21/05/2026 20:17:22.780 1   123.6287
      1 123.6287
      1 123.6287
21/05/2026 20:17:04.897 1   123.6266
      1 123.6266
      1 123.6266
21/05/2026 20:16:50.667 1   123.6192
      1 123.6192
      1 123.6192
21/05/2026 20:16:35.586 2   123.627
      2 123.627
      2 123.627
21/05/2026 20:16:28.780 1   123.6332
      1 123.6332
      1 123.6332
21/05/2026 20:16:19.655 1   123.6435
      1 123.6435
      1 123.6435
21/05/2026 20:16:16.476 1   123.6332
      1 123.6332
      1 123.6332
21/05/2026 20:16:14.193 1   123.4828
      1 123.4828
      1 123.4828
21/05/2026 20:16:01.143 1   123.4911
      1 123.4911
      1 123.4911
21/05/2026 20:15:45.840 3   123.4969
      3 123.4969
      3 123.4969
21/05/2026 20:15:40.053 1   123.6301
      1 123.6301
      1 123.6301
21/05/2026 20:15:37.775 1   123.6332
      1 123.6332
      1 123.6332
21/05/2026 20:15:29.376 59   123.4864
      59 123.4864
      59 123.4864
21/05/2026 20:15:12.969 5   123.492
      2 123.492
      3 123.492
      5 123.492
21/05/2026 20:14:52.455 9   123.6551
      9 123.6551
      9 123.6551
21/05/2026 20:14:44.718 7   123.6707
      7 123.6707
      7 123.6707
21/05/2026 20:14:19.909 38   123.532
      22 123.532
      16 123.532
      38 123.532
21/05/2026 20:14:13.753 1   123.6853
      1 123.6853
      1 123.6853
21/05/2026 20:14:12.625 1   123.6853
      1 123.6853
      1 123.6853
21/05/2026 20:14:07.900 1   123.6932
      1 123.6932
      1 123.6932
21/05/2026 20:13:59.337 1   123.7009
      1 123.7009
      1 123.7009
21/05/2026 20:13:58.419 8   123.5525
      8 123.5525
      8 123.5525
21/05/2026 20:13:49.440 1   123.7107
      1 123.7107
      1 123.7107
21/05/2026 20:13:43.414 1   123.7023
      1 123.7023
      1 123.7023
21/05/2026 20:13:17.265 1   123.6942
      1 123.6942
      1 123.6942
21/05/2026 20:13:01.858 1   123.5561
      1 123.5561
      1 123.5561
21/05/2026 20:12:53.105 1   123.7126
      1 123.7126
      1 123.7126
21/05/2026 20:12:48.513 1   123.7177
      1 123.7177
      1 123.7177
21/05/2026 20:12:45.842 1   123.5729
      1 123.5729
      1 123.5729
21/05/2026 20:12:41.742 324   123.7163
      324 123.7163
      324 123.7163
21/05/2026 20:12:35.111 1   123.7133
      1 123.7133
      1 123.7133
21/05/2026 20:11:50.117 145   123.7156
      145 123.7156
      145 123.7156
21/05/2026 20:11:40.227 1   123.5658
      1 123.5658
      1 123.5658
21/05/2026 20:11:26.056 1   123.5341
      1 123.5341
      1 123.5341
21/05/2026 20:11:17.887 3   123.7336
      3 123.7336
      3 123.7336
21/05/2026 20:11:13.095 1   123.5811
      1 123.5811
      1 123.5811
21/05/2026 20:11:01.398 1   123.7172
      1 123.7172
      1 123.7172
21/05/2026 20:10:36.698 2   123.7593
      2 123.7593
      2 123.7593
21/05/2026 20:10:14.413 2   123.7521
      2 123.7521
      2 123.7521
21/05/2026 20:10:05.849 1   123.7641
      1 123.7641
      1 123.7641
21/05/2026 20:09:52.887 9   123.6165
      9 123.6165
      9 123.6165
21/05/2026 20:09:47.940 6   123.6202
      6 123.6202
      6 123.6202
21/05/2026 20:09:45.363 1   123.7662
      1 123.7662
      1 123.7662
21/05/2026 20:09:42.711 53   123.7688
      53 123.7688
      53 123.7688
21/05/2026 20:09:30.470 2   123.7833
      2 123.7833
      2 123.7833
21/05/2026 20:09:01.415 1   123.7596
      1 123.7596
      1 123.7596
21/05/2026 20:08:57.903 5   123.6161
      5 123.6161
      5 123.6161
21/05/2026 20:08:50.804 5   123.6153
      5 123.6153
      5 123.6153
21/05/2026 20:08:37.915 1   123.7439
      1 123.7439
      1 123.7439
21/05/2026 20:08:31.435 9   123.5876
      9 123.5876
      9 123.5876
21/05/2026 20:08:28.587 1   123.7369
      1 123.7369
      1 123.7369
21/05/2026 20:08:23.494 1   123.7484
      1 123.7484
      1 123.7484
21/05/2026 20:08:22.634 6   123.5959
      6 123.5959
      6 123.5959
21/05/2026 20:07:54.339 1   123.74
      1 123.74
      1 123.74
21/05/2026 20:07:44.159 5   123.7431
      5 123.7431
      5 123.7431
21/05/2026 20:07:29.863 2   123.7297
      2 123.7297
      2 123.7297
21/05/2026 20:07:28.902 1   123.7339
      1 123.7339
      1 123.7339
21/05/2026 20:07:22.388 1   123.7272
      1 123.7272
      1 123.7272
21/05/2026 20:07:18.840 1   123.7226
      1 123.7226
      1 123.7226
21/05/2026 20:07:05.194 5   123.7242
      5 123.7242
      5 123.7242
21/05/2026 20:07:00.921 2   123.7107
      2 123.7107
      2 123.7107
21/05/2026 20:06:43.029 1   123.7057
      1 123.7057
      1 123.7057
21/05/2026 20:06:38.601 5   123.7062
      5 123.7062
      5 123.7062
21/05/2026 20:06:25.351 1   123.6933
      1 123.6933
      1 123.6933
21/05/2026 20:06:19.586 17   123.7077
      17 123.7077
      17 123.7077
21/05/2026 20:06:13.993 2   123.5479
      2 123.5479
      2 123.5479
21/05/2026 20:06:13.699 1   123.6963
      1 123.6963
      1 123.6963
21/05/2026 20:06:13.091 1   123.6952
      1 123.6952
      1 123.6952
21/05/2026 20:06:08.027 1   123.6901
      1 123.6901
      1 123.6901
21/05/2026 20:05:54.068 5   123.6628
      5 123.6628
      5 123.6628
21/05/2026 20:05:44.983 5   123.6733
      5 123.6733
      5 123.6733
21/05/2026 20:05:33.942 1   123.509
      1 123.509
      1 123.509
21/05/2026 20:05:26.380 2   123.6647
      2 123.6647
      2 123.6647
21/05/2026 20:05:25.427 1   123.6672
      1 123.6672
      1 123.6672
21/05/2026 20:05:18.478 1   123.6745
      1 123.6745
      1 123.6745
21/05/2026 20:05:04.689 2   123.6804
      2 123.6804
      2 123.6804
21/05/2026 20:04:58.366 1   123.6837
      1 123.6837
      1 123.6837
21/05/2026 20:04:57.003 5   123.6868
      5 123.6868
      5 123.6868
21/05/2026 20:04:56.744 1   123.6791
      1 123.6791
      1 123.6791
21/05/2026 20:04:50.392 1   123.6883
      1 123.6883
      1 123.6883
21/05/2026 20:04:37.772 3   123.6813
      3 123.6813
      3 123.6813
21/05/2026 20:04:37.068 1   123.6886
      1 123.6886
      1 123.6886
21/05/2026 20:04:26.614 13   123.5902
      13 123.5902
      13 123.5902
21/05/2026 20:04:22.639 85   123.7412
      85 123.7412
      85 123.7412
21/05/2026 20:04:00.091 1   123.7842
      1 123.7842
      1 123.7842
21/05/2026 20:03:58.095 1   123.7821
      1 123.7821
      1 123.7821
21/05/2026 20:03:56.367 2   123.7707
      2 123.7707
      2 123.7707
21/05/2026 20:03:54.399 1   123.7635
      1 123.7635
      1 123.7635
21/05/2026 20:03:51.791 1   123.7748
      1 123.7748
      1 123.7748
21/05/2026 20:03:39.964 2   123.7826
      2 123.7826
      2 123.7826
21/05/2026 20:03:35.400 11   123.6252
      11 123.6252
      11 123.6252
21/05/2026 20:03:30.793 1   123.7702
      1 123.7702
      1 123.7702
21/05/2026 20:03:27.024 1   123.7635
      1 123.7635
      1 123.7635
21/05/2026 20:03:24.879 1   123.7695
      1 123.7695
      1 123.7695
21/05/2026 20:02:49.616 1   123.7457
      1 123.7457
      1 123.7457
21/05/2026 20:02:05.505 1   123.5895
      1 123.5895
      1 123.5895
21/05/2026 20:02:03.499 1   123.7335
      1 123.7335
      1 123.7335
21/05/2026 20:01:58.721 5   123.7193
      5 123.7193
      5 123.7193
21/05/2026 20:01:46.698 1   123.7542
      1 123.7542
      1 123.7542
21/05/2026 20:01:42.795 1   123.7671
      1 123.7671
      1 123.7671

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM