Space Exploration Techs. Corp. Cl.A

9400

7484

168.18

    > >>

Date Time Volume Order Volume Price
17/06/2026 16:09:53.555 20   168.18
      20 168.18
      20 168.18
17/06/2026 16:09:51.875 31   168.00
      31 168.00
      31 168.00
17/06/2026 16:09:50.662 3   168.24
      3 168.24
      3 168.24
17/06/2026 16:09:50.090 7   168.02
      7 168.02
      7 168.02
17/06/2026 16:09:49.021 10   168.18
      10 168.18
      10 168.18
17/06/2026 16:09:48.926 2   168.02
      2 168.02
      2 168.02
17/06/2026 16:09:44.249 5   167.82
      5 167.82
      5 167.82
17/06/2026 16:09:43.717 500   167.70
      500 167.70
      500 167.70
17/06/2026 16:09:42.951 6   167.72
      6 167.72
      6 167.72
17/06/2026 16:09:41.823 10   167.58
      10 167.58
      10 167.58
17/06/2026 16:09:40.553 1   167.76
      1 167.76
      1 167.76
17/06/2026 16:09:38.125 2   167.64
      2 167.64
      2 167.64
17/06/2026 16:09:36.610 100   167.32
      100 167.32
      100 167.32
17/06/2026 16:09:36.402 15   167.50
      15 167.50
      15 167.50
17/06/2026 16:09:35.421 11   167.28
      11 167.28
      11 167.28
17/06/2026 16:09:33.974 1   167.62
      1 167.62
      1 167.62
17/06/2026 16:09:32.192 6   167.28
      6 167.28
      6 167.28
17/06/2026 16:09:26.498 30   167.22
      30 167.22
      30 167.22
17/06/2026 16:09:22.656 2   167.48
      2 167.48
      2 167.48
17/06/2026 16:09:20.566 5   167.56
      5 167.56
      5 167.56
17/06/2026 16:09:18.480 3   167.30
      3 167.30
      3 167.30
17/06/2026 16:09:17.411 1   167.14
      1 167.14
      1 167.14
17/06/2026 16:09:17.179 100   167.44
      100 167.44
      100 167.44
17/06/2026 16:09:08.777 5   167.04
      5 167.04
      5 167.04
17/06/2026 16:09:06.696 4   167.34
      4 167.34
      4 167.34
17/06/2026 16:09:06.141 69   167.00
      20 167.00
      20 167.00
      29 167.00
      69 167.00
17/06/2026 16:09:04.249 12   167.86
      12 167.86
      12 167.86
17/06/2026 16:09:02.718 5   168.42
      5 168.42
      5 168.42
17/06/2026 16:08:59.408 730   168.42
      730 168.42
      730 168.42
17/06/2026 16:08:57.868 2   167.52
      2 167.52
      2 167.52
17/06/2026 16:08:57.077 31   168.50
      16 168.50
      31 168.50
      15 168.50
17/06/2026 16:08:56.759 250   168.06
      250 168.06
      250 168.06
17/06/2026 16:08:54.346 5   168.14
      5 168.14
      5 168.14
17/06/2026 16:08:53.089 1   167.66
      1 167.66
      1 167.66
17/06/2026 16:08:52.993 1   167.66
      1 167.66
      1 167.66
17/06/2026 16:08:51.720 16   167.44
      16 167.44
      16 167.44
17/06/2026 16:08:50.965 15   167.38
      15 167.38
      15 167.38
17/06/2026 16:08:50.888 2   167.38
      2 167.38
      2 167.38
17/06/2026 16:08:50.702 12   167.80
      12 167.80
      12 167.80
17/06/2026 16:08:47.635 6   167.82
      6 167.82
      6 167.82
17/06/2026 16:08:45.689 17   167.96
      17 167.96
      17 167.96
17/06/2026 16:08:45.468 100   167.60
      100 167.60
      100 167.60
17/06/2026 16:08:45.326 39   168.00
      9 168.00
      3 168.00
      27 168.00
      39 168.00
17/06/2026 16:08:44.916 20   168.22
      20 168.22
      20 168.22
17/06/2026 16:08:42.861 20   168.16
      20 168.16
      20 168.16
17/06/2026 16:08:42.066 1   168.38
      1 168.38
      1 168.38
17/06/2026 16:08:41.639 10   168.74
      10 168.74
      10 168.74
17/06/2026 16:08:40.812 2   168.62
      2 168.62
      2 168.62
17/06/2026 16:08:40.498 95   168.50
      95 168.50
      95 168.50
17/06/2026 16:08:40.246 7   168.76
      7 168.76
      7 168.76
17/06/2026 16:08:38.956 20   168.64
      20 168.64
      20 168.64
17/06/2026 16:08:36.721 100   168.64
      100 168.64
      100 168.64
17/06/2026 16:08:34.807 5   168.40
      5 168.40
      5 168.40
17/06/2026 16:08:32.903 159   168.60
      59 168.60
      100 168.60
      159 168.60
17/06/2026 16:08:30.574 50   169.00
      50 169.00
      50 169.00
17/06/2026 16:08:30.109 110   169.00
      110 169.00
      110 169.00
17/06/2026 16:08:28.744 6   169.22
      6 169.22
      6 169.22
17/06/2026 16:08:25.589 294   169.26
      294 169.26
      294 169.26
17/06/2026 16:08:22.366 15   169.30
      15 169.30
      15 169.30
17/06/2026 16:08:21.528 3   169.00
      3 169.00
      3 169.00
17/06/2026 16:08:18.562 70   169.20
      70 169.20
      70 169.20
17/06/2026 16:08:18.504 4   169.46
      4 169.46
      4 169.46
17/06/2026 16:08:17.279 14   169.24
      14 169.24
      14 169.24
17/06/2026 16:08:17.145 1   169.28
      1 169.28
      1 169.28
17/06/2026 16:08:15.888 1   169.34
      1 169.34
      1 169.34
17/06/2026 16:08:14.028 1   169.40
      1 169.40
      1 169.40
17/06/2026 16:08:13.486 4   169.16
      4 169.16
      4 169.16
17/06/2026 16:08:12.726 50   169.48
      50 169.48
      50 169.48
17/06/2026 16:08:09.274 60   169.26
      60 169.26
      60 169.26
17/06/2026 16:08:09.209 1   169.26
      1 169.26
      1 169.26
17/06/2026 16:08:08.708 10   169.26
      10 169.26
      10 169.26
17/06/2026 16:08:08.190 10   169.80
      10 169.80
      10 169.80
17/06/2026 16:08:06.796 6   169.50
      6 169.50
      6 169.50
17/06/2026 16:08:06.687 29   169.58
      29 169.58
      29 169.58
17/06/2026 16:08:05.208 430   169.74
      430 169.74
      430 169.74
17/06/2026 16:08:04.170 147   169.88
      147 169.88
      147 169.88
17/06/2026 16:08:02.255 100   169.80
      100 169.80
      100 169.80
17/06/2026 16:08:02.152 1   170.00
      1 170.00
      1 170.00
17/06/2026 16:08:01.837 15   170.00
      15 170.00
      15 170.00
17/06/2026 16:08:01.665 106   170.00
      106 170.00
      106 170.00
17/06/2026 16:08:01.293 50   169.88
      50 169.88
      50 169.88
17/06/2026 16:08:00.485 5   170.16
      5 170.16
      5 170.16
17/06/2026 16:08:00.397 5   169.96
      5 169.96
      5 169.96
17/06/2026 16:07:59.992 414   170.00
      200 170.00
      65 170.00
      30 170.00
      10 170.00
      414 170.00
      59 170.00
      50 170.00
17/06/2026 16:07:56.321 12   169.74
      12 169.74
      12 169.74
17/06/2026 16:07:55.893 10   169.56
      10 169.56
      10 169.56
17/06/2026 16:07:55.136 2   169.66
      2 169.66
      2 169.66
17/06/2026 16:07:52.929 14   169.84
      14 169.84
      14 169.84
17/06/2026 16:07:50.465 6   169.84
      6 169.84
      6 169.84
17/06/2026 16:07:46.726 5   169.82
      5 169.82
      5 169.82
17/06/2026 16:07:42.754 62   169.66
      62 169.66
      62 169.66
17/06/2026 16:07:42.575 30   169.86
      30 169.86
      30 169.86
17/06/2026 16:07:38.766 1   169.90
      1 169.90
      1 169.90
17/06/2026 16:07:37.979 3   169.94
      3 169.94
      3 169.94
17/06/2026 16:07:37.638 5   169.92
      5 169.92
      5 169.92
17/06/2026 16:07:35.167 1   169.86
      1 169.86
      1 169.86
17/06/2026 16:07:34.848 20   169.86
      20 169.86
      20 169.86
17/06/2026 16:07:32.235 50   169.70
      50 169.70
      50 169.70
17/06/2026 16:07:27.964 10   169.04
      10 169.04
      10 169.04
17/06/2026 16:07:27.171 30   169.30
      30 169.30
      30 169.30
17/06/2026 16:07:26.334 10   169.14
      10 169.14
      10 169.14
17/06/2026 16:07:25.248 11   169.04
      11 169.04
      11 169.04
17/06/2026 16:07:24.682 30   169.42
      30 169.42
      30 169.42
17/06/2026 16:07:22.679 1   168.78
      1 168.78
      1 168.78
17/06/2026 16:07:22.279 12   168.96
      12 168.96
      12 168.96
17/06/2026 16:07:19.066 10   168.96
      10 168.96
      10 168.96
17/06/2026 16:07:18.525 5   168.78
      5 168.78
      5 168.78
17/06/2026 16:07:17.590 25   168.72
      25 168.72
      25 168.72
17/06/2026 16:07:16.890 120   169.04
      120 169.04
      120 169.04
17/06/2026 16:07:16.443 156   168.94
      156 168.94
      156 168.94
17/06/2026 16:07:16.258 1   168.90
      1 168.90
      1 168.90
17/06/2026 16:07:12.384 8   168.88
      8 168.88
      8 168.88
17/06/2026 16:07:09.652 2   168.88
      2 168.88
      2 168.88
17/06/2026 16:07:09.448 57   168.96
      57 168.96
      57 168.96
17/06/2026 16:07:08.219 20   168.86
      20 168.86
      20 168.86
17/06/2026 16:07:07.310 25   168.50
      25 168.50
      25 168.50
17/06/2026 16:07:05.245 3   168.96
      3 168.96
      3 168.96
17/06/2026 16:07:05.175 6   168.96
      6 168.96
      6 168.96
17/06/2026 16:07:04.058 15   168.80
      15 168.80
      15 168.80
17/06/2026 16:07:02.184 5   168.44
      5 168.44
      5 168.44
17/06/2026 16:06:57.138 40   167.96
      40 167.96
      40 167.96
17/06/2026 16:06:56.802 1   168.34
      1 168.34
      1 168.34
17/06/2026 16:06:56.026 17   168.48
      17 168.48
      17 168.48
17/06/2026 16:06:55.776 250   168.48
      250 168.48
      250 168.48
17/06/2026 16:06:55.486 10   168.26
      10 168.26
      10 168.26
17/06/2026 16:06:55.224 34   168.26
      9 168.26
      34 168.26
      25 168.26
17/06/2026 16:06:53.577 14   168.26
      14 168.26
      14 168.26
17/06/2026 16:06:53.455 2   168.44
      2 168.44
      2 168.44
17/06/2026 16:06:52.820 10   168.44
      10 168.44
      10 168.44
17/06/2026 16:06:52.198 10   168.36
      10 168.36
      10 168.36
17/06/2026 16:06:47.624 100   168.92
      100 168.92
      100 168.92
17/06/2026 16:06:46.393 12   169.12
      12 169.12
      12 169.12
17/06/2026 16:06:42.417 1   169.02
      1 169.02
      1 169.02
17/06/2026 16:06:41.233 20   168.82
      20 168.82
      20 168.82
17/06/2026 16:06:39.309 5   168.98
      5 168.98
      5 168.98
17/06/2026 16:06:38.672 177   168.54
      170 168.54
      49 168.54
      4 168.54
      2 168.54
      3 168.54
      6 168.54
      120 168.54
17/06/2026 16:06:31.473 1 000   168.54
      1 000 168.54
      1 000 168.54
17/06/2026 16:06:30.777 1   168.62
      1 168.62
      1 168.62
17/06/2026 16:06:30.624 16   168.62
      16 168.62
      16 168.62
17/06/2026 16:06:30.522 100   168.50
      100 168.50
      100 168.50
17/06/2026 16:06:30.027 6   168.34
      6 168.34
      6 168.34
17/06/2026 16:06:26.006 12   168.20
      12 168.20
      12 168.20
17/06/2026 16:06:24.750 5   168.24
      5 168.24
      5 168.24
17/06/2026 16:06:23.895 50   168.48
      50 168.48
      50 168.48
17/06/2026 16:06:23.283 80   168.16
      80 168.16
      80 168.16
17/06/2026 16:06:20.984 2   168.00
      2 168.00
      2 168.00
17/06/2026 16:06:20.850 35   167.82
      35 167.82
      35 167.82
17/06/2026 16:06:20.070 150   167.90
      150 167.90
      150 167.90
17/06/2026 16:06:19.480 7   167.96
      7 167.96
      7 167.96
17/06/2026 16:06:18.570 4   167.88
      4 167.88
      4 167.88
17/06/2026 16:06:18.485 2   167.88
      2 167.88
      2 167.88
17/06/2026 16:06:17.748 4   167.68
      4 167.68
      4 167.68
17/06/2026 16:06:15.774 58   167.36
      58 167.36
      58 167.36
17/06/2026 16:06:15.154 10   167.88
      10 167.88
      10 167.88
17/06/2026 16:06:14.495 3   167.88
      3 167.88
      3 167.88
17/06/2026 16:06:13.243 10   167.74
      10 167.74
      10 167.74
17/06/2026 16:06:11.471 30   167.56
      30 167.56
      30 167.56
17/06/2026 16:06:09.675 3   167.48
      3 167.48
      3 167.48
17/06/2026 16:06:08.003 2   167.48
      2 167.48
      2 167.48
17/06/2026 16:06:07.478 5   167.60
      5 167.60
      5 167.60
17/06/2026 16:06:07.197 50   167.74
      50 167.74
      50 167.74
17/06/2026 16:06:06.199 2   167.76
      2 167.76
      2 167.76
17/06/2026 16:06:06.054 5   167.76
      5 167.76
      5 167.76
17/06/2026 16:06:05.882 5   167.52
      5 167.52
      5 167.52
17/06/2026 16:06:05.131 200   167.56
      200 167.56
      200 167.56
17/06/2026 16:05:59.461 170   167.30
      170 167.30
      170 167.30
17/06/2026 16:05:58.125 44   167.08
      44 167.08
      44 167.08
17/06/2026 16:05:56.934 2   167.28
      2 167.28
      2 167.28
17/06/2026 16:05:54.448 5   166.80
      5 166.80
      5 166.80
17/06/2026 16:05:53.938 100   167.02
      100 167.02
      100 167.02
17/06/2026 16:05:53.665 4   166.58
      4 166.58
      4 166.58
17/06/2026 16:05:53.140 11   166.84
      11 166.84
      11 166.84
17/06/2026 16:05:50.225 2   166.76
      2 166.76
      2 166.76
17/06/2026 16:05:49.136 5   166.62
      5 166.62
      5 166.62
17/06/2026 16:05:48.567 18   166.76
      18 166.76
      18 166.76
17/06/2026 16:05:48.461 1   166.76
      1 166.76
      1 166.76
17/06/2026 16:05:47.992 11   166.74
      11 166.74
      11 166.74
17/06/2026 16:05:47.502 2   166.64
      2 166.64
      2 166.64
17/06/2026 16:05:45.989 19   166.66
      19 166.66
      19 166.66
17/06/2026 16:05:45.590 4   166.64
      4 166.64
      4 166.64
17/06/2026 16:05:45.404 1   166.80
      1 166.80
      1 166.80
17/06/2026 16:05:44.006 1   167.04
      1 167.04
      1 167.04
17/06/2026 16:05:42.606 150   166.70
      150 166.70
      150 166.70
17/06/2026 16:05:41.756 10   166.78
      10 166.78
      10 166.78
17/06/2026 16:05:38.210 3   166.94
      3 166.94
      3 166.94
17/06/2026 16:05:37.760 75   167.02
      75 167.02
      75 167.02
17/06/2026 16:05:34.975 1   166.62
      1 166.62
      1 166.62
17/06/2026 16:05:34.095 4   166.48
      4 166.48
      4 166.48
17/06/2026 16:05:32.926 4   166.64
      4 166.64
      4 166.64
17/06/2026 16:05:31.478 9   166.80
      9 166.80
      9 166.80
17/06/2026 16:05:31.319 150   166.74
      150 166.74
      150 166.74
17/06/2026 16:05:31.029 50   166.50
      50 166.50
      50 166.50
17/06/2026 16:05:29.765 10   166.14
      10 166.14
      10 166.14
17/06/2026 16:05:29.093 15   166.18
      15 166.18
      15 166.18
17/06/2026 16:05:26.439 200   166.32
      200 166.32
      200 166.32
17/06/2026 16:05:25.870 10   166.48
      10 166.48
      4 166.48
      6 166.48
17/06/2026 16:05:25.030 550   166.20
      550 166.20
      550 166.20
17/06/2026 16:05:23.285 25   166.14
      25 166.14
      10 166.14
      15 166.14
17/06/2026 16:05:23.125 6   166.20
      3 166.20
      3 166.20
      6 166.20
17/06/2026 16:05:22.972 27   166.22
      27 166.22
      27 166.22
17/06/2026 16:05:22.595 41   166.50
      41 166.50
      4 166.50
      5 166.50
      25 166.50
      7 166.50
17/06/2026 16:05:22.325 42   166.54
      42 166.54
      42 166.54
17/06/2026 16:05:21.741 3   166.58
      3 166.58
      3 166.58
17/06/2026 16:05:21.583 1   166.58
      1 166.58
      1 166.58
17/06/2026 16:05:20.847 1   166.60
      1 166.60
      1 166.60
17/06/2026 16:05:19.232 25   166.52
      25 166.52
      25 166.52
17/06/2026 16:05:17.124 3   166.52
      3 166.52
      3 166.52
17/06/2026 16:05:16.904 20   166.66
      20 166.66
      1 166.66
      2 166.66
      2 166.66
      15 166.66
17/06/2026 16:05:16.679 2   166.72
      2 166.72
      2 166.72
17/06/2026 16:05:15.674 150   166.70
      150 166.70
      150 166.70
17/06/2026 16:05:15.072 250   166.78
      250 166.78
      250 166.78
17/06/2026 16:05:14.604 19   166.68
      19 166.68
      14 166.68
      5 166.68
17/06/2026 16:05:14.417 68   166.68
      35 166.68
      68 166.68
      33 166.68
17/06/2026 16:05:14.223 192   166.72
      20 166.72
      168 166.72
      3 166.72
      1 166.72
      192 166.72
17/06/2026 16:05:13.894 475   166.76
      4 166.76
      34 166.76
      262 166.76
      6 166.76
      40 166.76
      67 166.76
      5 166.76
      441 166.76
      1 166.76
      4 166.76
      10 166.76
      3 166.76
      53 166.76
      20 166.76
17/06/2026 16:05:13.487 344   167.00
      50 167.00
      2 167.00
      1 167.00
      10 167.00
      2 167.00
      344 167.00
      5 167.00
      5 167.00
      1 167.00
      2 167.00
      5 167.00
      1 167.00
      10 167.00
      70 167.00
      3 167.00
      4 167.00
      10 167.00
      2 167.00
      42 167.00
      3 167.00
      30 167.00
      5 167.00
      12 167.00
      2 167.00
      17 167.00
      50 167.00
17/06/2026 16:05:09.089 1   167.14
      1 167.14
      1 167.14
17/06/2026 16:05:07.991 1   167.24
      1 167.24
      1 167.24
17/06/2026 16:05:07.510 43   167.08
      43 167.08
      43 167.08
17/06/2026 16:05:06.656 10   167.18
      10 167.18
      10 167.18
17/06/2026 16:05:02.722 1   167.52
      1 167.52
      1 167.52
17/06/2026 16:05:01.106 3   167.34
      3 167.34
      3 167.34
17/06/2026 16:05:00.566 5   167.14
      5 167.14
      5 167.14
17/06/2026 16:04:54.541 70   167.22
      70 167.22
      70 167.22
17/06/2026 16:04:54.115 12   167.38
      12 167.38
      12 167.38
17/06/2026 16:04:53.651 1   167.26
      1 167.26
      1 167.26
17/06/2026 16:04:53.306 30   167.24
      30 167.24
      30 167.24
17/06/2026 16:04:52.167 10   167.18
      10 167.18
      10 167.18
17/06/2026 16:04:49.720 40   167.38
      40 167.38
      40 167.38
17/06/2026 16:04:49.447 20   167.54
      20 167.54
      20 167.54
17/06/2026 16:04:49.024 1   167.52
      1 167.52
      1 167.52
17/06/2026 16:04:48.567 1   167.48
      1 167.48
      1 167.48
17/06/2026 16:04:47.137 331   167.66
      100 167.66
      331 167.66
      1 167.66
      230 167.66
17/06/2026 16:04:44.989 355   167.02
      6 167.02
      3 167.02
      355 167.02
      7 167.02
      20 167.02
      25 167.02
      11 167.02
      50 167.02
      3 167.02
      45 167.02
      36 167.02
      1 167.02
      5 167.02
      2 167.02
      6 167.02
      62 167.02
      47 167.02
      22 167.02
      4 167.02
17/06/2026 16:04:44.294 809   167.02
      5 167.02
      5 167.02
      1 167.02
      2 167.02
      205 167.02
      12 167.02
      1 167.02
      20 167.02
      3 167.02
      16 167.02
      10 167.02
      10 167.02
      18 167.02
      3 167.02
      1 167.02
      35 167.02
      55 167.02
      188 167.02
      611 167.02
      15 167.02
      1 167.02
      33 167.02
      18 167.02
      1 167.02
      8 167.02
      6 167.02
      4 167.02
      4 167.02
      9 167.02
      1 167.02
      25 167.02
      16 167.02
      2 167.02
      2 167.02
      1 167.02
      5 167.02
      57 167.02
      2 167.02
      30 167.02
      10 167.02
      3 167.02
      10 167.02
      30 167.02
      50 167.02
      5 167.02
      1 167.02
      2 167.02
      5 167.02
      35 167.02
      3 167.02
      3 167.02
      20 167.02
17/06/2026 16:04:39.878 1 001   168.00
      5 168.00
      1 000 168.00
      10 168.00
      5 168.00
      100 168.00
      22 168.00
      3 168.00
      1 168.00
      2 168.00
      100 168.00
      50 168.00
      30 168.00
      30 168.00
      55 168.00
      100 168.00
      2 168.00
      10 168.00
      25 168.00
      41 168.00
      15 168.00
      116 168.00
      50 168.00
      5 168.00
      40 168.00
      30 168.00
      10 168.00
      71 168.00
      25 168.00
      7 168.00
      2 168.00
      30 168.00
      10 168.00
17/06/2026 16:04:39.728 100   168.10
      100 168.10
      100 168.10
17/06/2026 16:04:39.589 111   168.24
      111 168.24
      111 168.24
17/06/2026 16:04:39.230 22   168.26
      6 168.26
      15 168.26
      16 168.26
      7 168.26
17/06/2026 16:04:39.103 15   168.26
      3 168.26
      15 168.26
      12 168.26
17/06/2026 16:04:38.969 62   168.50
      62 168.50
      62 168.50
17/06/2026 16:04:35.568 5   168.82
      5 168.82
      5 168.82
17/06/2026 16:04:35.479 10   168.58
      10 168.58
      10 168.58
17/06/2026 16:04:35.115 1   168.74
      1 168.74
      1 168.74
17/06/2026 16:04:34.896 10   168.80
      10 168.80
      10 168.80
17/06/2026 16:04:34.721 10   168.84
      10 168.84
      10 168.84
17/06/2026 16:04:34.216 3   168.64
      3 168.64
      3 168.64
17/06/2026 16:04:33.879 100   168.64
      100 168.64
      100 168.64
17/06/2026 16:04:29.164 40   168.68
      40 168.68
      15 168.68
      25 168.68
17/06/2026 16:04:28.245 250   169.04
      250 169.04
      250 169.04
17/06/2026 16:04:26.797 5   169.22
      5 169.22
      5 169.22
17/06/2026 16:04:23.920 6   169.14
      6 169.14
      6 169.14
17/06/2026 16:04:20.708 60   169.32
      60 169.32
      60 169.32
17/06/2026 16:04:16.324 10   169.40
      10 169.40
      10 169.40
17/06/2026 16:04:15.714 100   169.24
      100 169.24
      100 169.24
17/06/2026 16:04:13.998 9   169.60
      9 169.60
      9 169.60
17/06/2026 16:04:12.059 1   169.34
      1 169.34
      1 169.34
17/06/2026 16:04:07.677 20   169.00
      20 169.00
      20 169.00
17/06/2026 16:04:07.475 5   169.04
      5 169.04
      5 169.04
17/06/2026 16:04:05.307 6   169.54
      6 169.54
      6 169.54
17/06/2026 16:04:03.942 27   169.16
      27 169.16
      27 169.16
17/06/2026 16:04:01.093 1   169.12
      1 169.12
      1 169.12
17/06/2026 16:04:00.966 25   169.12
      25 169.12
      25 169.12
17/06/2026 16:04:00.087 6   169.36
      6 169.36
      6 169.36
17/06/2026 16:03:54.683 21   169.22
      21 169.22
      21 169.22
17/06/2026 16:03:54.015 14   169.14
      14 169.14
      14 169.14
17/06/2026 16:03:53.151 50   169.38
      50 169.38
      50 169.38
17/06/2026 16:03:52.094 10   169.32
      10 169.32
      10 169.32
17/06/2026 16:03:48.136 50   169.24
      50 169.24
      50 169.24
17/06/2026 16:03:48.027 316   169.06
      316 169.06
      316 169.06
17/06/2026 16:03:47.786 21   169.24
      21 169.24
      21 169.24
17/06/2026 16:03:45.025 10   169.16
      10 169.16
      10 169.16
17/06/2026 16:03:43.892 100   168.92
      100 168.92
      100 168.92
17/06/2026 16:03:42.318 4   168.84
      4 168.84
      4 168.84
17/06/2026 16:03:37.637 3   169.12
      3 169.12
      3 169.12
17/06/2026 16:03:33.797 28   168.78
      28 168.78
      28 168.78
17/06/2026 16:03:33.604 50   168.98
      50 168.98
      50 168.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)