Vanguard FTSE All-World U.ETF

139

26

165.70

Date Time Volume Order Volume Price
03/07/2026 07:54:18.612 42   165.70
      42 165.70
      42 165.70
03/07/2026 07:54:07.489 3   165.52
      3 165.52
      3 165.52
03/07/2026 07:53:22.886 2   165.70
      2 165.70
      2 165.70
03/07/2026 07:53:14.238 442   165.52
      2 165.52
      442 165.52
      440 165.52
03/07/2026 07:53:03.239 1   165.70
      1 165.70
      1 165.70
03/07/2026 07:49:55.198 30   165.70
      30 165.70
      30 165.70
03/07/2026 07:48:47.984 30   165.70
      30 165.70
      30 165.70
03/07/2026 07:47:34.049 50   165.70
      50 165.70
      50 165.70
03/07/2026 07:46:54.487 2   165.52
      2 165.52
      2 165.52
03/07/2026 07:46:08.644 2   165.70
      2 165.70
      2 165.70
03/07/2026 07:44:45.048 2   165.52
      2 165.52
      2 165.52
03/07/2026 07:44:18.522 3   165.70
      3 165.70
      3 165.70
03/07/2026 07:43:28.750 2   165.70
      2 165.70
      2 165.70
03/07/2026 07:42:07.339 3   165.70
      3 165.70
      3 165.70
03/07/2026 07:41:58.635 3   165.56
      3 165.56
      3 165.56
03/07/2026 07:41:10.051 8   165.56
      8 165.56
      8 165.56
03/07/2026 07:39:55.918 5   165.56
      5 165.56
      3 165.56
      2 165.56
03/07/2026 07:39:39.499 21   165.70
      21 165.70
      21 165.70
03/07/2026 07:37:34.001 1   165.70
      1 165.70
      1 165.70
03/07/2026 07:36:25.165 1   165.70
      1 165.70
      1 165.70
03/07/2026 07:36:23.979 1   165.70
      1 165.70
      1 165.70
03/07/2026 07:35:15.556 367   165.70
      367 165.70
      367 165.70
03/07/2026 07:35:02.109 212   165.70
      212 165.70
      212 165.70
03/07/2026 07:34:45.126 25   165.70
      25 165.70
      25 165.70
03/07/2026 07:34:18.358 525   165.70
      1 165.70
      1 165.70
      1 165.70
      4 165.70
      1 165.70
      12 165.70
      4 165.70
      2 165.70
      60 165.70
      5 165.70
      2 165.70
      5 165.70
      1 165.70
      1 165.70
      5 165.70
      1 165.70
      369 165.70
      1 165.70
      1 165.70
      1 165.70
      118 165.70
      25 165.70
      1 165.70
      3 165.70
      2 165.70
      9 165.70
      34 165.70
      20 165.70
      15 165.70
      18 165.70
      5 165.70
      7 165.70
      10 165.70
      1 165.70
      2 165.70
      4 165.70
      2 165.70
      3 165.70
      2 165.70
      3 165.70
      54 165.70
      2 165.70
      3 165.70
      7 165.70
      25 165.70
      3 165.70
      60 165.70
      3 165.70
      2 165.70
      27 165.70
      28 165.70
      8 165.70
      5 165.70
      3 165.70
      2 165.70
      6 165.70
      2 165.70
      48 165.70
03/07/2026 07:30:00.628 1 132   165.68
      24 165.68
      12 165.68
      24 165.68
      1 165.68
      11 165.68
      15 165.68
      1 165.68
      4 165.68
      272 165.68
      2 165.68
      1 165.68
      93 165.68
      6 165.68
      2 165.68
      105 165.68
      303 165.68
      2 165.68
      2 165.68
      1 165.68
      1 165.68
      400 165.68
      2 165.68
      1 165.68
      18 165.68
      7 165.68
      1 165.68
      588 165.68
      1 165.68
      5 165.68
      4 165.68
      1 165.68
      5 165.68
      3 165.68
      1 165.68
      3 165.68
      1 165.68
      1 165.68
      15 165.68
      32 165.68
      1 165.68
      1 165.68
      2 165.68
      5 165.68
      1 165.68
      10 165.68
      35 165.68
      1 165.68
      11 165.68
      1 165.68
      92 165.68
      10 165.68
      4 165.68
      110 165.68
      2 165.68
      1 165.68
      2 165.68
      1 165.68
      3 165.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM