Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
931
838
138.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 11:51:49.360 | 3 | 138.06 | |
| 3 | 138.06 | |||
| 3 | 138.06 | |||
| 25/06/2026 | 11:50:53.806 | 1 | 138.20 | |
| 1 | 138.20 | |||
| 1 | 138.20 | |||
| 25/06/2026 | 11:50:36.853 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 25/06/2026 | 11:50:13.136 | 1 | 138.14 | |
| 1 | 138.14 | |||
| 1 | 138.14 | |||
| 25/06/2026 | 11:49:53.251 | 50 | 138.10 | |
| 50 | 138.10 | |||
| 50 | 138.10 | |||
| 25/06/2026 | 11:49:13.386 | 30 | 138.06 | |
| 30 | 138.06 | |||
| 30 | 138.06 | |||
| 25/06/2026 | 11:48:46.785 | 1 | 137.96 | |
| 1 | 137.96 | |||
| 1 | 137.96 | |||
| 25/06/2026 | 11:47:38.615 | 1 | 137.98 | |
| 1 | 137.98 | |||
| 1 | 137.98 | |||
| 25/06/2026 | 11:47:37.593 | 1 | 138.10 | |
| 1 | 138.10 | |||
| 1 | 138.10 | |||
| 25/06/2026 | 11:47:03.343 | 1 | 138.02 | |
| 1 | 138.02 | |||
| 1 | 138.02 | |||
| 25/06/2026 | 11:46:05.012 | 1 | 137.96 | |
| 1 | 137.96 | |||
| 1 | 137.96 | |||
| 25/06/2026 | 11:45:25.174 | 1 | 138.08 | |
| 1 | 138.08 | |||
| 1 | 138.08 | |||
| 25/06/2026 | 11:45:04.069 | 3 | 138.04 | |
| 3 | 138.04 | |||
| 3 | 138.04 | |||
| 25/06/2026 | 11:44:59.973 | 658 | 138.12 | |
| 658 | 138.12 | |||
| 658 | 138.12 | |||
| 25/06/2026 | 11:44:51.739 | 1 | 138.12 | |
| 1 | 138.12 | |||
| 1 | 138.12 | |||
| 25/06/2026 | 11:43:47.723 | 10 | 138.12 | |
| 10 | 138.12 | |||
| 10 | 138.12 | |||
| 25/06/2026 | 11:43:32.176 | 145 | 138.12 | |
| 145 | 138.12 | |||
| 145 | 138.12 | |||
| 25/06/2026 | 11:43:07.948 | 7 | 138.00 | |
| 7 | 138.00 | |||
| 7 | 138.00 | |||
| 25/06/2026 | 11:42:55.933 | 22 | 138.00 | |
| 22 | 138.00 | |||
| 22 | 138.00 | |||
| 25/06/2026 | 11:42:33.624 | 1 | 138.00 | |
| 1 | 138.00 | |||
| 1 | 138.00 | |||
| 25/06/2026 | 11:41:49.279 | 10 | 138.08 | |
| 10 | 138.08 | |||
| 10 | 138.08 | |||
| 25/06/2026 | 11:41:20.389 | 10 | 138.04 | |
| 10 | 138.04 | |||
| 10 | 138.04 | |||
| 25/06/2026 | 11:41:11.297 | 10 | 138.12 | |
| 10 | 138.12 | |||
| 10 | 138.12 | |||
| 25/06/2026 | 11:41:01.853 | 4 | 137.96 | |
| 4 | 137.96 | |||
| 4 | 137.96 | |||
| 25/06/2026 | 11:40:55.639 | 27 | 138.08 | |
| 27 | 138.08 | |||
| 27 | 138.08 | |||
| 25/06/2026 | 11:40:44.972 | 200 | 137.96 | |
| 200 | 137.96 | |||
| 200 | 137.96 | |||
| 25/06/2026 | 11:40:31.629 | 5 | 137.96 | |
| 5 | 137.96 | |||
| 5 | 137.96 | |||
| 25/06/2026 | 11:39:39.791 | 2 | 137.76 | |
| 2 | 137.76 | |||
| 2 | 137.76 | |||
| 25/06/2026 | 11:39:00.968 | 300 | 137.76 | |
| 300 | 137.76 | |||
| 300 | 137.76 | |||
| 25/06/2026 | 11:38:13.567 | 3 | 137.88 | |
| 3 | 137.88 | |||
| 3 | 137.88 | |||
| 25/06/2026 | 11:36:33.043 | 1 | 137.84 | |
| 1 | 137.84 | |||
| 1 | 137.84 | |||
| 25/06/2026 | 11:35:29.117 | 2 | 137.92 | |
| 2 | 137.92 | |||
| 2 | 137.92 | |||
| 25/06/2026 | 11:34:27.227 | 50 | 137.82 | |
| 50 | 137.82 | |||
| 50 | 137.82 | |||
| 25/06/2026 | 11:34:18.827 | 3 | 137.82 | |
| 3 | 137.82 | |||
| 3 | 137.82 | |||
| 25/06/2026 | 11:33:04.952 | 15 | 137.90 | |
| 15 | 137.90 | |||
| 15 | 137.90 | |||
| 25/06/2026 | 11:32:38.785 | 1 | 137.78 | |
| 1 | 137.78 | |||
| 1 | 137.78 | |||
| 25/06/2026 | 11:32:36.981 | 8 | 137.78 | |
| 8 | 137.78 | |||
| 8 | 137.78 | |||
| 25/06/2026 | 11:32:29.323 | 1 | 137.68 | |
| 1 | 137.68 | |||
| 1 | 137.68 | |||
| 25/06/2026 | 11:32:17.866 | 3 | 137.72 | |
| 3 | 137.72 | |||
| 3 | 137.72 | |||
| 25/06/2026 | 11:31:46.153 | 28 | 137.58 | |
| 28 | 137.58 | |||
| 28 | 137.58 | |||
| 25/06/2026 | 11:31:36.832 | 2 | 137.74 | |
| 2 | 137.74 | |||
| 2 | 137.74 | |||
| 25/06/2026 | 11:31:09.621 | 1 | 137.66 | |
| 1 | 137.66 | |||
| 1 | 137.66 | |||
| 25/06/2026 | 11:30:55.869 | 630 | 137.64 | |
| 630 | 137.64 | |||
| 630 | 137.64 | |||
| 25/06/2026 | 11:30:42.459 | 4 | 137.68 | |
| 4 | 137.68 | |||
| 4 | 137.68 | |||
| 25/06/2026 | 11:30:04.006 | 3 | 137.58 | |
| 3 | 137.58 | |||
| 3 | 137.58 | |||
| 25/06/2026 | 11:29:58.853 | 1 | 137.70 | |
| 1 | 137.70 | |||
| 1 | 137.70 | |||
| 25/06/2026 | 11:29:35.731 | 1 | 137.58 | |
| 1 | 137.58 | |||
| 1 | 137.58 | |||
| 25/06/2026 | 11:29:33.525 | 9 | 137.50 | |
| 9 | 137.50 | |||
| 9 | 137.50 | |||
| 25/06/2026 | 11:29:28.082 | 1 | 137.58 | |
| 1 | 137.58 | |||
| 1 | 137.58 | |||
| 25/06/2026 | 11:28:25.127 | 5 | 137.58 | |
| 5 | 137.58 | |||
| 5 | 137.58 | |||
| 25/06/2026 | 11:26:49.941 | 1 | 137.72 | |
| 1 | 137.72 | |||
| 1 | 137.72 | |||
| 25/06/2026 | 11:25:48.044 | 15 | 137.64 | |
| 15 | 137.64 | |||
| 15 | 137.64 | |||
| 25/06/2026 | 11:25:21.174 | 1 | 137.68 | |
| 1 | 137.68 | |||
| 1 | 137.68 | |||
| 25/06/2026 | 11:25:06.951 | 1 | 137.86 | |
| 1 | 137.86 | |||
| 1 | 137.86 | |||
| 25/06/2026 | 11:25:04.076 | 3 | 137.74 | |
| 3 | 137.74 | |||
| 3 | 137.74 | |||
| 25/06/2026 | 11:24:58.655 | 1 | 137.80 | |
| 1 | 137.80 | |||
| 1 | 137.80 | |||
| 25/06/2026 | 11:24:52.465 | 1 | 137.82 | |
| 1 | 137.82 | |||
| 1 | 137.82 | |||
| 25/06/2026 | 11:24:52.074 | 1 | 137.70 | |
| 1 | 137.70 | |||
| 1 | 137.70 | |||
| 25/06/2026 | 11:24:31.645 | 20 | 137.80 | |
| 20 | 137.80 | |||
| 20 | 137.80 | |||
| 25/06/2026 | 11:24:21.858 | 8 | 137.60 | |
| 8 | 137.60 | |||
| 8 | 137.60 | |||
| 25/06/2026 | 11:24:06.984 | 1 | 137.72 | |
| 1 | 137.72 | |||
| 1 | 137.72 | |||
| 25/06/2026 | 11:24:00.838 | 180 | 137.60 | |
| 180 | 137.60 | |||
| 180 | 137.60 | |||
| 25/06/2026 | 11:23:59.235 | 1 | 137.50 | |
| 1 | 137.50 | |||
| 1 | 137.50 | |||
| 25/06/2026 | 11:23:41.492 | 36 | 137.80 | |
| 36 | 137.80 | |||
| 36 | 137.80 | |||
| 25/06/2026 | 11:23:39.941 | 1 | 137.66 | |
| 1 | 137.66 | |||
| 1 | 137.66 | |||
| 25/06/2026 | 11:23:38.113 | 7 | 137.82 | |
| 7 | 137.82 | |||
| 7 | 137.82 | |||
| 25/06/2026 | 11:22:40.412 | 4 | 137.90 | |
| 4 | 137.90 | |||
| 4 | 137.90 | |||
| 25/06/2026 | 11:22:30.002 | 20 | 137.94 | |
| 20 | 137.94 | |||
| 20 | 137.94 | |||
| 25/06/2026 | 11:22:23.911 | 15 | 137.94 | |
| 15 | 137.94 | |||
| 15 | 137.94 | |||
| 25/06/2026 | 11:22:13.022 | 10 | 137.96 | |
| 10 | 137.96 | |||
| 10 | 137.96 | |||
| 25/06/2026 | 11:21:50.910 | 5 | 137.94 | |
| 5 | 137.94 | |||
| 5 | 137.94 | |||
| 25/06/2026 | 11:21:44.952 | 3 | 137.94 | |
| 3 | 137.94 | |||
| 3 | 137.94 | |||
| 25/06/2026 | 11:21:32.491 | 4 | 137.92 | |
| 4 | 137.92 | |||
| 4 | 137.92 | |||
| 25/06/2026 | 11:21:17.632 | 10 | 137.70 | |
| 10 | 137.70 | |||
| 10 | 137.70 | |||
| 25/06/2026 | 11:21:14.460 | 1 | 137.78 | |
| 1 | 137.78 | |||
| 1 | 137.78 | |||
| 25/06/2026 | 11:20:49.304 | 1 | 137.76 | |
| 1 | 137.76 | |||
| 1 | 137.76 | |||
| 25/06/2026 | 11:19:47.913 | 3 | 137.92 | |
| 3 | 137.92 | |||
| 3 | 137.92 | |||
| 25/06/2026 | 11:19:16.206 | 3 | 137.92 | |
| 3 | 137.92 | |||
| 3 | 137.92 | |||
| 25/06/2026 | 11:18:54.139 | 2 | 137.98 | |
| 2 | 137.98 | |||
| 2 | 137.98 | |||
| 25/06/2026 | 11:17:52.393 | 15 | 138.08 | |
| 15 | 138.08 | |||
| 15 | 138.08 | |||
| 25/06/2026 | 11:17:45.913 | 1 | 137.96 | |
| 1 | 137.96 | |||
| 1 | 137.96 | |||
| 25/06/2026 | 11:17:14.729 | 50 | 138.08 | |
| 50 | 138.08 | |||
| 50 | 138.08 | |||
| 25/06/2026 | 11:17:13.776 | 10 | 138.08 | |
| 10 | 138.08 | |||
| 10 | 138.08 | |||
| 25/06/2026 | 11:16:33.196 | 1 | 137.94 | |
| 1 | 137.94 | |||
| 1 | 137.94 | |||
| 25/06/2026 | 11:16:20.927 | 30 | 137.98 | |
| 30 | 137.98 | |||
| 30 | 137.98 | |||
| 25/06/2026 | 11:15:12.297 | 15 | 137.92 | |
| 15 | 137.92 | |||
| 15 | 137.92 | |||
| 25/06/2026 | 11:14:47.263 | 4 | 137.96 | |
| 4 | 137.96 | |||
| 4 | 137.96 | |||
| 25/06/2026 | 11:14:05.263 | 1 | 137.72 | |
| 1 | 137.72 | |||
| 1 | 137.72 | |||
| 25/06/2026 | 11:13:45.648 | 1 | 137.62 | |
| 1 | 137.62 | |||
| 1 | 137.62 | |||
| 25/06/2026 | 11:13:34.456 | 1 | 137.78 | |
| 1 | 137.78 | |||
| 1 | 137.78 | |||
| 25/06/2026 | 11:13:10.139 | 168 | 137.72 | |
| 155 | 137.72 | |||
| 13 | 137.72 | |||
| 168 | 137.72 | |||
| 25/06/2026 | 11:13:03.949 | 17 | 138.00 | |
| 7 | 138.00 | |||
| 17 | 138.00 | |||
| 10 | 138.00 | |||
| 25/06/2026 | 11:12:38.741 | 30 | 138.16 | |
| 30 | 138.16 | |||
| 30 | 138.16 | |||
| 25/06/2026 | 11:12:16.965 | 10 | 138.30 | |
| 10 | 138.30 | |||
| 10 | 138.30 | |||
| 25/06/2026 | 11:12:05.398 | 5 | 138.12 | |
| 5 | 138.12 | |||
| 5 | 138.12 | |||
| 25/06/2026 | 11:12:03.875 | 7 | 138.10 | |
| 7 | 138.10 | |||
| 7 | 138.10 | |||
| 25/06/2026 | 11:12:02.313 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 25/06/2026 | 11:11:41.970 | 100 | 138.28 | |
| 100 | 138.28 | |||
| 100 | 138.28 | |||
| 25/06/2026 | 11:11:10.459 | 70 | 138.16 | |
| 70 | 138.16 | |||
| 70 | 138.16 | |||
| 25/06/2026 | 11:11:09.625 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 25/06/2026 | 11:10:29.713 | 5 | 138.16 | |
| 5 | 138.16 | |||
| 5 | 138.16 | |||
| 25/06/2026 | 11:10:28.319 | 1 | 138.04 | |
| 1 | 138.04 | |||
| 1 | 138.04 | |||
| 25/06/2026 | 11:10:13.977 | 2 | 138.06 | |
| 2 | 138.06 | |||
| 2 | 138.06 | |||
| 25/06/2026 | 11:09:29.611 | 2 | 138.00 | |
| 2 | 138.00 | |||
| 2 | 138.00 | |||
| 25/06/2026 | 11:08:50.210 | 10 | 138.18 | |
| 10 | 138.18 | |||
| 10 | 138.18 | |||
| 25/06/2026 | 11:07:59.714 | 14 | 138.08 | |
| 14 | 138.08 | |||
| 14 | 138.08 | |||
| 25/06/2026 | 11:07:58.423 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 25/06/2026 | 11:07:02.301 | 175 | 138.06 | |
| 175 | 138.06 | |||
| 175 | 138.06 | |||
| 25/06/2026 | 11:06:31.114 | 192 | 138.00 | |
| 192 | 138.00 | |||
| 100 | 138.00 | |||
| 80 | 138.00 | |||
| 12 | 138.00 | |||
| 25/06/2026 | 11:06:07.741 | 1 | 137.90 | |
| 1 | 137.90 | |||
| 1 | 137.90 | |||
| 25/06/2026 | 11:05:54.498 | 1 | 137.92 | |
| 1 | 137.92 | |||
| 1 | 137.92 | |||
| 25/06/2026 | 11:05:35.261 | 1 | 137.94 | |
| 1 | 137.94 | |||
| 1 | 137.94 | |||
| 25/06/2026 | 11:05:15.525 | 3 | 137.88 | |
| 3 | 137.88 | |||
| 3 | 137.88 | |||
| 25/06/2026 | 11:05:05.529 | 280 | 137.88 | |
| 280 | 137.88 | |||
| 280 | 137.88 | |||
| 25/06/2026 | 11:04:14.871 | 129 | 137.70 | |
| 129 | 137.70 | |||
| 129 | 137.70 | |||
| 25/06/2026 | 11:04:11.840 | 15 | 137.74 | |
| 15 | 137.74 | |||
| 15 | 137.74 | |||
| 25/06/2026 | 11:03:58.995 | 5 | 137.68 | |
| 5 | 137.68 | |||
| 5 | 137.68 | |||
| 25/06/2026 | 11:03:57.233 | 20 | 137.68 | |
| 20 | 137.68 | |||
| 20 | 137.68 | |||
| 25/06/2026 | 11:03:53.615 | 3 | 137.68 | |
| 3 | 137.68 | |||
| 3 | 137.68 | |||
| 25/06/2026 | 11:02:09.458 | 12 | 137.42 | |
| 12 | 137.42 | |||
| 12 | 137.42 | |||
| 25/06/2026 | 11:02:03.931 | 1 | 137.52 | |
| 1 | 137.52 | |||
| 1 | 137.52 | |||
| 25/06/2026 | 11:02:03.884 | 3 | 137.42 | |
| 3 | 137.42 | |||
| 3 | 137.42 | |||
| 25/06/2026 | 11:01:58.186 | 50 | 137.50 | |
| 50 | 137.50 | |||
| 50 | 137.50 | |||
| 25/06/2026 | 11:01:44.938 | 5 | 137.52 | |
| 5 | 137.52 | |||
| 5 | 137.52 | |||
| 25/06/2026 | 11:01:40.386 | 1 | 137.52 | |
| 1 | 137.52 | |||
| 1 | 137.52 | |||
| 25/06/2026 | 11:01:00.904 | 4 | 137.60 | |
| 4 | 137.60 | |||
| 4 | 137.60 | |||
| 25/06/2026 | 11:00:37.672 | 200 | 137.42 | |
| 200 | 137.42 | |||
| 200 | 137.42 | |||
| 25/06/2026 | 11:00:36.777 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 25/06/2026 | 11:00:09.610 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 25/06/2026 | 11:00:08.513 | 73 | 137.42 | |
| 73 | 137.42 | |||
| 73 | 137.42 | |||
| 25/06/2026 | 11:00:07.897 | 6 | 137.42 | |
| 6 | 137.42 | |||
| 6 | 137.42 | |||
| 25/06/2026 | 11:00:06.561 | 3 | 137.42 | |
| 3 | 137.42 | |||
| 3 | 137.42 | |||
| 25/06/2026 | 10:59:57.618 | 4 | 137.42 | |
| 4 | 137.42 | |||
| 4 | 137.42 | |||
| 25/06/2026 | 10:59:35.785 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 25/06/2026 | 10:59:32.770 | 2 | 137.42 | |
| 2 | 137.42 | |||
| 2 | 137.42 | |||
| 25/06/2026 | 10:58:42.412 | 7 | 137.44 | |
| 7 | 137.44 | |||
| 7 | 137.44 | |||
| 25/06/2026 | 10:58:40.119 | 13 | 137.44 | |
| 13 | 137.44 | |||
| 13 | 137.44 | |||
| 25/06/2026 | 10:58:08.541 | 4 | 137.38 | |
| 4 | 137.38 | |||
| 4 | 137.38 | |||
| 25/06/2026 | 10:58:03.716 | 5 | 137.38 | |
| 5 | 137.38 | |||
| 5 | 137.38 | |||
| 25/06/2026 | 10:56:50.015 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 25/06/2026 | 10:55:47.736 | 10 | 137.54 | |
| 10 | 137.54 | |||
| 10 | 137.54 | |||
| 25/06/2026 | 10:54:14.495 | 8 | 137.52 | |
| 8 | 137.52 | |||
| 8 | 137.52 | |||
| 25/06/2026 | 10:54:07.711 | 1 | 137.52 | |
| 1 | 137.52 | |||
| 1 | 137.52 | |||
| 25/06/2026 | 10:53:54.069 | 100 | 137.50 | |
| 100 | 137.50 | |||
| 100 | 137.50 | |||
| 25/06/2026 | 10:53:36.105 | 2 | 137.52 | |
| 2 | 137.52 | |||
| 2 | 137.52 | |||
| 25/06/2026 | 10:53:31.015 | 30 | 137.52 | |
| 30 | 137.52 | |||
| 30 | 137.52 | |||
| 25/06/2026 | 10:53:29.858 | 4 | 137.52 | |
| 4 | 137.52 | |||
| 4 | 137.52 | |||
| 25/06/2026 | 10:52:57.730 | 25 | 137.52 | |
| 25 | 137.52 | |||
| 25 | 137.52 | |||
| 25/06/2026 | 10:52:53.641 | 5 | 137.42 | |
| 5 | 137.42 | |||
| 5 | 137.42 | |||
| 25/06/2026 | 10:52:33.597 | 2 | 137.50 | |
| 2 | 137.50 | |||
| 2 | 137.50 | |||
| 25/06/2026 | 10:52:22.463 | 81 | 137.48 | |
| 81 | 137.48 | |||
| 81 | 137.48 | |||
| 25/06/2026 | 10:50:11.590 | 2 | 137.20 | |
| 2 | 137.20 | |||
| 2 | 137.20 | |||
| 25/06/2026 | 10:49:58.527 | 10 | 137.28 | |
| 10 | 137.28 | |||
| 10 | 137.28 | |||
| 25/06/2026 | 10:49:46.961 | 10 | 137.30 | |
| 10 | 137.30 | |||
| 10 | 137.30 | |||
| 25/06/2026 | 10:47:50.667 | 1 | 137.50 | |
| 1 | 137.50 | |||
| 1 | 137.50 | |||
| 25/06/2026 | 10:45:57.345 | 5 | 137.36 | |
| 5 | 137.36 | |||
| 5 | 137.36 | |||
| 25/06/2026 | 10:45:50.520 | 1 | 137.36 | |
| 1 | 137.36 | |||
| 1 | 137.36 | |||
| 25/06/2026 | 10:44:21.769 | 20 | 137.38 | |
| 20 | 137.38 | |||
| 20 | 137.38 | |||
| 25/06/2026 | 10:43:53.027 | 140 | 137.24 | |
| 140 | 137.24 | |||
| 140 | 137.24 | |||
| 25/06/2026 | 10:43:52.384 | 5 | 137.24 | |
| 5 | 137.24 | |||
| 5 | 137.24 | |||
| 25/06/2026 | 10:43:39.396 | 1 | 137.44 | |
| 1 | 137.44 | |||
| 1 | 137.44 | |||
| 25/06/2026 | 10:43:34.633 | 1 | 137.44 | |
| 1 | 137.44 | |||
| 1 | 137.44 | |||
| 25/06/2026 | 10:43:24.518 | 300 | 137.42 | |
| 300 | 137.42 | |||
| 300 | 137.42 | |||
| 25/06/2026 | 10:41:44.298 | 2 | 137.56 | |
| 2 | 137.56 | |||
| 2 | 137.56 | |||
| 25/06/2026 | 10:41:39.590 | 3 | 137.56 | |
| 3 | 137.56 | |||
| 3 | 137.56 | |||
| 25/06/2026 | 10:41:34.036 | 4 | 137.46 | |
| 4 | 137.46 | |||
| 4 | 137.46 | |||
| 25/06/2026 | 10:41:22.528 | 10 | 137.54 | |
| 10 | 137.54 | |||
| 10 | 137.54 | |||
| 25/06/2026 | 10:41:17.941 | 1 | 137.54 | |
| 1 | 137.54 | |||
| 1 | 137.54 | |||
| 25/06/2026 | 10:41:14.529 | 1 | 137.54 | |
| 1 | 137.54 | |||
| 1 | 137.54 | |||
| 25/06/2026 | 10:41:08.938 | 1 | 137.54 | |
| 1 | 137.54 | |||
| 1 | 137.54 | |||
| 25/06/2026 | 10:40:59.425 | 1 | 137.54 | |
| 1 | 137.54 | |||
| 1 | 137.54 | |||
| 25/06/2026 | 10:40:47.244 | 7 | 137.54 | |
| 7 | 137.54 | |||
| 7 | 137.54 | |||
| 25/06/2026 | 10:40:39.834 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 25/06/2026 | 10:39:44.366 | 1 | 137.64 | |
| 1 | 137.64 | |||
| 1 | 137.64 | |||
| 25/06/2026 | 10:39:44.016 | 1 | 137.64 | |
| 1 | 137.64 | |||
| 1 | 137.64 | |||
| 25/06/2026 | 10:39:17.284 | 140 | 137.70 | |
| 140 | 137.70 | |||
| 140 | 137.70 | |||
| 25/06/2026 | 10:39:13.322 | 1 | 137.72 | |
| 1 | 137.72 | |||
| 1 | 137.72 | |||
| 25/06/2026 | 10:39:11.649 | 1 | 137.72 | |
| 1 | 137.72 | |||
| 1 | 137.72 | |||
| 25/06/2026 | 10:39:11.477 | 5 | 137.72 | |
| 5 | 137.72 | |||
| 5 | 137.72 | |||
| 25/06/2026 | 10:38:58.534 | 2 | 137.74 | |
| 2 | 137.74 | |||
| 2 | 137.74 | |||
| 25/06/2026 | 10:38:28.192 | 1 | 137.76 | |
| 1 | 137.76 | |||
| 1 | 137.76 | |||
| 25/06/2026 | 10:37:21.981 | 4 | 137.54 | |
| 4 | 137.54 | |||
| 4 | 137.54 | |||
| 25/06/2026 | 10:37:12.738 | 95 | 137.40 | |
| 95 | 137.40 | |||
| 95 | 137.40 | |||
| 25/06/2026 | 10:36:12.726 | 10 | 137.40 | |
| 10 | 137.40 | |||
| 10 | 137.40 | |||
| 25/06/2026 | 10:35:59.024 | 50 | 137.30 | |
| 50 | 137.30 | |||
| 50 | 137.30 | |||
| 25/06/2026 | 10:35:43.150 | 10 | 137.26 | |
| 10 | 137.26 | |||
| 10 | 137.26 | |||
| 25/06/2026 | 10:35:28.225 | 25 | 137.32 | |
| 25 | 137.32 | |||
| 25 | 137.32 | |||
| 25/06/2026 | 10:35:26.293 | 20 | 137.32 | |
| 20 | 137.32 | |||
| 20 | 137.32 | |||
| 25/06/2026 | 10:35:23.020 | 10 | 137.30 | |
| 10 | 137.30 | |||
| 10 | 137.30 | |||
| 25/06/2026 | 10:34:57.913 | 7 | 137.48 | |
| 7 | 137.48 | |||
| 7 | 137.48 | |||
| 25/06/2026 | 10:34:50.520 | 1 | 137.44 | |
| 1 | 137.44 | |||
| 1 | 137.44 | |||
| 25/06/2026 | 10:34:37.945 | 7 | 137.36 | |
| 7 | 137.36 | |||
| 7 | 137.36 | |||
| 25/06/2026 | 10:33:45.428 | 1 | 137.52 | |
| 1 | 137.52 | |||
| 1 | 137.52 | |||
| 25/06/2026 | 10:32:49.432 | 18 | 137.36 | |
| 18 | 137.36 | |||
| 18 | 137.36 | |||
| 25/06/2026 | 10:32:11.944 | 1 | 137.30 | |
| 1 | 137.30 | |||
| 1 | 137.30 | |||
| 25/06/2026 | 10:31:43.003 | 1 | 137.24 | |
| 1 | 137.24 | |||
| 1 | 137.24 | |||
| 25/06/2026 | 10:31:02.042 | 1 | 137.36 | |
| 1 | 137.36 | |||
| 1 | 137.36 | |||
| 25/06/2026 | 10:31:00.237 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 25/06/2026 | 10:29:55.252 | 35 | 137.48 | |
| 35 | 137.48 | |||
| 35 | 137.48 | |||
| 25/06/2026 | 10:29:22.567 | 20 | 137.34 | |
| 20 | 137.34 | |||
| 20 | 137.34 | |||
| 25/06/2026 | 10:28:52.131 | 10 | 137.42 | |
| 10 | 137.42 | |||
| 10 | 137.42 | |||
| 25/06/2026 | 10:28:50.819 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 25/06/2026 | 10:28:45.300 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 25/06/2026 | 10:28:41.053 | 5 | 137.42 | |
| 5 | 137.42 | |||
| 5 | 137.42 | |||
| 25/06/2026 | 10:28:34.098 | 3 | 137.32 | |
| 3 | 137.32 | |||
| 3 | 137.32 | |||
| 25/06/2026 | 10:28:19.811 | 10 | 137.42 | |
| 10 | 137.42 | |||
| 10 | 137.42 | |||
| 25/06/2026 | 10:28:17.483 | 1 | 137.42 | |
| 1 | 137.42 | |||
| 1 | 137.42 | |||
| 25/06/2026 | 10:28:09.540 | 1 | 137.34 | |
| 1 | 137.34 | |||
| 1 | 137.34 | |||
| 25/06/2026 | 10:27:47.963 | 1 | 137.44 | |
| 1 | 137.44 | |||
| 1 | 137.44 | |||
| 25/06/2026 | 10:27:32.207 | 1 | 137.46 | |
| 1 | 137.46 | |||
| 1 | 137.46 | |||
| 25/06/2026 | 10:27:32.080 | 1 | 137.46 | |
| 1 | 137.46 | |||
| 1 | 137.46 | |||
| 25/06/2026 | 10:27:10.157 | 1 | 137.22 | |
| 1 | 137.22 | |||
| 1 | 137.22 | |||
| 25/06/2026 | 10:26:14.418 | 15 | 137.46 | |
| 15 | 137.46 | |||
| 15 | 137.46 | |||
| 25/06/2026 | 10:26:05.029 | 1 | 137.06 | |
| 1 | 137.06 | |||
| 1 | 137.06 | |||
| 25/06/2026 | 10:25:42.428 | 1 | 136.92 | |
| 1 | 136.92 | |||
| 1 | 136.92 | |||
| 25/06/2026 | 10:24:49.156 | 18 | 137.12 | |
| 18 | 137.12 | |||
| 18 | 137.12 | |||
| 25/06/2026 | 10:24:05.319 | 140 | 137.00 | |
| 30 | 137.00 | |||
| 30 | 137.00 | |||
| 140 | 137.00 | |||
| 80 | 137.00 | |||
| 25/06/2026 | 10:23:14.888 | 10 | 137.12 | |
| 10 | 137.12 | |||
| 10 | 137.12 | |||
| 25/06/2026 | 10:22:36.660 | 2 | 137.12 | |
| 2 | 137.12 | |||
| 2 | 137.12 | |||
| 25/06/2026 | 10:21:24.233 | 12 | 137.18 | |
| 12 | 137.18 | |||
| 12 | 137.18 | |||
| 25/06/2026 | 10:21:12.101 | 6 | 137.18 | |
| 6 | 137.18 | |||
| 6 | 137.18 | |||
| 25/06/2026 | 10:21:10.296 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 25/06/2026 | 10:20:52.339 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 25/06/2026 | 10:20:41.843 | 15 | 137.26 | |
| 15 | 137.26 | |||
| 15 | 137.26 | |||
| 25/06/2026 | 10:20:29.225 | 1 | 137.36 | |
| 1 | 137.36 | |||
| 1 | 137.36 | |||
| 25/06/2026 | 10:20:19.377 | 1 | 137.40 | |
| 1 | 137.40 | |||
| 1 | 137.40 | |||
| 25/06/2026 | 10:20:04.023 | 3 | 137.06 | |
| 3 | 137.06 | |||
| 3 | 137.06 | |||
| 25/06/2026 | 10:19:51.631 | 10 | 137.22 | |
| 10 | 137.22 | |||
| 10 | 137.22 | |||
| 25/06/2026 | 10:19:34.629 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 25/06/2026 | 10:18:49.420 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 25/06/2026 | 10:18:28.215 | 2 | 137.14 | |
| 2 | 137.14 | |||
| 2 | 137.14 | |||
| 25/06/2026 | 10:18:08.725 | 9 | 137.16 | |
| 9 | 137.16 | |||
| 9 | 137.16 | |||
| 25/06/2026 | 10:17:58.101 | 3 | 137.24 | |
| 3 | 137.24 | |||
| 3 | 137.24 | |||
| 25/06/2026 | 10:17:46.749 | 4 | 137.24 | |
| 4 | 137.24 | |||
| 4 | 137.24 | |||
| 25/06/2026 | 10:17:31.504 | 1 | 137.08 | |
| 1 | 137.08 | |||
| 1 | 137.08 | |||
| 25/06/2026 | 10:16:33.012 | 35 | 137.08 | |
| 35 | 137.08 | |||
| 35 | 137.08 | |||
| 25/06/2026 | 10:16:25.984 | 75 | 137.12 | |
| 75 | 137.12 | |||
| 75 | 137.12 | |||
| 25/06/2026 | 10:16:17.731 | 5 | 137.20 | |
| 5 | 137.20 | |||
| 5 | 137.20 | |||
| 25/06/2026 | 10:15:56.682 | 2 | 137.18 | |
| 2 | 137.18 | |||
| 2 | 137.18 | |||
| 25/06/2026 | 10:15:52.126 | 3 | 137.20 | |
| 3 | 137.20 | |||
| 3 | 137.20 | |||
| 25/06/2026 | 10:15:42.739 | 20 | 137.20 | |
| 20 | 137.20 | |||
| 20 | 137.20 | |||
| 25/06/2026 | 10:15:20.717 | 20 | 137.22 | |
| 20 | 137.22 | |||
| 20 | 137.22 | |||
| 25/06/2026 | 10:15:01.181 | 10 | 137.16 | |
| 10 | 137.16 | |||
| 10 | 137.16 | |||
| 25/06/2026 | 10:14:41.206 | 36 | 137.16 | |
| 36 | 137.16 | |||
| 36 | 137.16 | |||
| 25/06/2026 | 10:14:19.608 | 1 | 137.22 | |
| 1 | 137.22 | |||
| 1 | 137.22 | |||
| 25/06/2026 | 10:14:19.525 | 1 | 137.22 | |
| 1 | 137.22 | |||
| 1 | 137.22 | |||
| 25/06/2026 | 10:13:57.444 | 20 | 137.16 | |
| 20 | 137.16 | |||
| 20 | 137.16 | |||
| 25/06/2026 | 10:13:04.523 | 5 | 137.32 | |
| 5 | 137.32 | |||
| 5 | 137.32 | |||
| 25/06/2026 | 10:12:49.704 | 5 | 137.32 | |
| 5 | 137.32 | |||
| 5 | 137.32 | |||
| 25/06/2026 | 10:12:24.800 | 8 | 137.32 | |
| 8 | 137.32 | |||
| 8 | 137.32 | |||
| 25/06/2026 | 10:12:20.844 | 12 | 137.32 | |
| 12 | 137.32 | |||
| 12 | 137.32 | |||
| 25/06/2026 | 10:12:15.338 | 2 | 137.32 | |
| 2 | 137.32 | |||
| 2 | 137.32 | |||
| 25/06/2026 | 10:11:54.039 | 2 | 137.20 | |
| 2 | 137.20 | |||
| 2 | 137.20 | |||
| 25/06/2026 | 10:11:43.819 | 10 | 137.20 | |
| 10 | 137.20 | |||
| 10 | 137.20 | |||
| 25/06/2026 | 10:11:41.269 | 1 | 137.08 | |
| 1 | 137.08 | |||
| 1 | 137.08 | |||
| 25/06/2026 | 10:10:57.857 | 39 | 137.20 | |
| 39 | 137.20 | |||
| 39 | 137.20 | |||
| 25/06/2026 | 10:10:56.314 | 5 | 137.22 | |
| 5 | 137.22 | |||
| 5 | 137.22 | |||
| 25/06/2026 | 10:10:54.764 | 1 | 137.22 | |
| 1 | 137.22 | |||
| 1 | 137.22 | |||
| 25/06/2026 | 10:10:44.358 | 1 | 137.26 | |
| 1 | 137.26 | |||
| 1 | 137.26 | |||
| 25/06/2026 | 10:10:34.211 | 100 | 137.30 | |
| 100 | 137.30 | |||
| 100 | 137.30 | |||
| 25/06/2026 | 10:10:17.775 | 4 | 137.30 | |
| 4 | 137.30 | |||
| 4 | 137.30 | |||
| 25/06/2026 | 10:10:13.785 | 12 | 137.30 | |
| 12 | 137.30 | |||
| 12 | 137.30 | |||
| 25/06/2026 | 10:09:51.537 | 12 | 137.18 | |
| 12 | 137.18 | |||
| 12 | 137.18 | |||
| 25/06/2026 | 10:09:44.345 | 3 | 137.02 | |
| 3 | 137.02 | |||
| 3 | 137.02 | |||
| 25/06/2026 | 10:09:40.781 | 2 | 137.12 | |
| 2 | 137.12 | |||
| 2 | 137.12 | |||
| 25/06/2026 | 10:09:38.930 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 25/06/2026 | 10:09:27.159 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 25/06/2026 | 10:09:19.965 | 73 | 137.18 | |
| 73 | 137.18 | |||
| 73 | 137.18 | |||
| 25/06/2026 | 10:08:19.633 | 88 | 137.16 | |
| 88 | 137.16 | |||
| 88 | 137.16 | |||
| 25/06/2026 | 10:08:15.479 | 33 | 137.04 | |
| 33 | 137.04 | |||
| 33 | 137.04 | |||
| 25/06/2026 | 10:08:08.641 | 30 | 137.22 | |
| 30 | 137.22 | |||
| 30 | 137.22 | |||
| 25/06/2026 | 10:08:04.440 | 145 | 137.20 | |
| 145 | 137.20 | |||
| 145 | 137.20 | |||
| 25/06/2026 | 10:07:30.078 | 35 | 137.04 | |
| 35 | 137.04 | |||
| 35 | 137.04 | |||
| 25/06/2026 | 10:07:24.838 | 50 | 137.18 | |
| 50 | 137.18 | |||
| 50 | 137.18 | |||
| 25/06/2026 | 10:07:18.324 | 8 | 137.18 | |
| 8 | 137.18 | |||
| 8 | 137.18 | |||
| 25/06/2026 | 10:06:32.960 | 1 | 137.08 | |
| 1 | 137.08 | |||
| 1 | 137.08 | |||
| 25/06/2026 | 10:06:20.880 | 3 | 137.16 | |
| 3 | 137.16 | |||
| 3 | 137.16 | |||
| 25/06/2026 | 10:06:18.343 | 1 | 137.30 | |
| 1 | 137.30 | |||
| 1 | 137.30 | |||
| 25/06/2026 | 10:05:46.147 | 2 | 137.34 | |
| 2 | 137.34 | |||
| 2 | 137.34 | |||
| 25/06/2026 | 10:05:25.052 | 5 | 137.18 | |
| 5 | 137.18 | |||
| 5 | 137.18 | |||
| 25/06/2026 | 10:04:15.963 | 8 | 137.14 | |
| 8 | 137.14 | |||
| 8 | 137.14 | |||
| 25/06/2026 | 10:03:51.171 | 8 | 137.46 | |
| 8 | 137.46 | |||
| 8 | 137.46 | |||
| 25/06/2026 | 10:03:17.177 | 20 | 137.58 | |
| 20 | 137.58 | |||
| 20 | 137.58 | |||
| 25/06/2026 | 10:03:13.160 | 30 | 137.46 | |
| 30 | 137.46 | |||
| 30 | 137.46 | |||
| 25/06/2026 | 10:02:47.679 | 1 | 137.56 | |
| 1 | 137.56 | |||
| 1 | 137.56 | |||
| 25/06/2026 | 10:02:42.527 | 21 | 137.52 | |
| 21 | 137.52 | |||
| 21 | 137.52 | |||
| 25/06/2026 | 10:01:56.107 | 10 | 137.78 | |
| 10 | 137.78 | |||
| 10 | 137.78 | |||
| 25/06/2026 | 10:01:52.590 | 15 | 137.80 | |
| 15 | 137.80 | |||
| 15 | 137.80 | |||
| 25/06/2026 | 10:01:31.499 | 40 | 137.74 | |
| 40 | 137.74 | |||
| 40 | 137.74 | |||
| 25/06/2026 | 10:01:11.434 | 5 | 137.76 | |
| 5 | 137.76 | |||
| 5 | 137.76 | |||
| 25/06/2026 | 10:00:48.909 | 14 | 137.50 | |
| 14 | 137.50 | |||
| 14 | 137.50 | |||
| 25/06/2026 | 10:00:40.479 | 3 | 137.54 | |
| 3 | 137.54 | |||
| 3 | 137.54 | |||
| 25/06/2026 | 09:59:58.430 | 6 | 137.00 | |
| 6 | 137.00 | |||
| 1 | 137.00 | |||
| 5 | 137.00 | |||
| 25/06/2026 | 09:59:28.884 | 3 | 137.08 | |
| 3 | 137.08 | |||
| 3 | 137.08 | |||
| 25/06/2026 | 09:59:23.680 | 10 | 137.18 | |
| 10 | 137.18 | |||
| 10 | 137.18 | |||
| 25/06/2026 | 09:58:17.931 | 15 | 137.14 | |
| 15 | 137.14 | |||
| 15 | 137.14 | |||
| 25/06/2026 | 09:58:17.469 | 13 | 137.02 | |
| 13 | 137.02 | |||
| 13 | 137.02 | |||
| 25/06/2026 | 09:57:55.772 | 2 | 137.14 | |
| 2 | 137.14 | |||
| 2 | 137.14 | |||
| 25/06/2026 | 09:57:39.228 | 3 | 137.08 | |
| 3 | 137.08 | |||
| 3 | 137.08 | |||
| 25/06/2026 | 09:57:31.031 | 3 | 137.12 | |
| 3 | 137.12 | |||
| 3 | 137.12 | |||
| 25/06/2026 | 09:57:25.500 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 25/06/2026 | 09:57:12.932 | 370 | 137.04 | |
| 11 | 137.04 | |||
| 359 | 137.04 | |||
| 370 | 137.04 | |||
| 25/06/2026 | 09:56:25.053 | 5 | 137.04 | |
| 5 | 137.04 | |||
| 5 | 137.04 | |||
| 25/06/2026 | 09:56:04.694 | 2 | 137.04 | |
| 2 | 137.04 | |||
| 2 | 137.04 | |||
| 25/06/2026 | 09:56:04.115 | 3 | 136.94 | |
| 3 | 136.94 | |||
| 3 | 136.94 | |||
| 25/06/2026 | 09:55:59.174 | 1 | 137.04 | |
| 1 | 137.04 | |||
| 1 | 137.04 | |||
| 25/06/2026 | 09:55:45.419 | 5 | 137.04 | |
| 5 | 137.04 | |||
| 5 | 137.04 | |||
| 25/06/2026 | 09:55:23.741 | 100 | 137.04 | |
| 100 | 137.04 | |||
| 100 | 137.04 | |||
| 25/06/2026 | 09:55:15.765 | 1 | 136.94 | |
| 1 | 136.94 | |||
| 1 | 136.94 | |||
| 25/06/2026 | 09:54:58.854 | 2 | 137.04 | |
| 2 | 137.04 | |||
| 2 | 137.04 | |||
| 25/06/2026 | 09:54:29.941 | 2 | 137.08 | |
| 2 | 137.08 | |||
| 2 | 137.08 | |||
| 25/06/2026 | 09:54:18.800 | 10 | 137.08 | |
| 10 | 137.08 | |||
| 10 | 137.08 | |||
| 25/06/2026 | 09:53:40.316 | 1 | 137.08 | |
| 1 | 137.08 | |||
| 1 | 137.08 | |||
| 25/06/2026 | 09:53:33.551 | 2 | 137.12 | |
| 2 | 137.12 | |||
| 2 | 137.12 | |||
| 25/06/2026 | 09:53:20.557 | 10 | 137.12 | |
| 10 | 137.12 | |||
| 10 | 137.12 | |||
| 25/06/2026 | 09:53:15.401 | 1 | 137.02 | |
| 1 | 137.02 | |||
| 1 | 137.02 | |||
| 25/06/2026 | 09:53:00.961 | 10 | 137.10 | |
| 10 | 137.10 | |||
| 10 | 137.10 | |||
| 25/06/2026 | 09:52:35.002 | 3 | 137.02 | |
| 3 | 137.02 | |||
| 3 | 137.02 | |||
| 25/06/2026 | 09:52:34.068 | 3 | 137.02 | |
| 3 | 137.02 | |||
| 3 | 137.02 | |||
| 25/06/2026 | 09:52:22.043 | 1 | 137.12 | |
| 1 | 137.12 | |||
| 1 | 137.12 | |||
| 25/06/2026 | 09:52:08.248 | 10 | 137.00 | |
| 10 | 137.00 | |||
| 10 | 137.00 | |||
| 25/06/2026 | 09:52:04.861 | 1 | 137.10 | |
| 1 | 137.10 | |||
| 1 | 137.10 | |||
| 25/06/2026 | 09:51:04.509 | 220 | 136.92 | |
| 159 | 136.92 | |||
| 61 | 136.92 | |||
| 220 | 136.92 | |||
| 25/06/2026 | 09:50:33.924 | 8 | 137.02 | |
| 8 | 137.02 | |||
| 8 | 137.02 | |||
| 25/06/2026 | 09:50:11.025 | 4 | 137.02 | |
| 4 | 137.02 | |||
| 4 | 137.02 | |||
| 25/06/2026 | 09:49:58.596 | 80 | 137.00 | |
| 80 | 137.00 | |||
| 80 | 137.00 | |||
| 25/06/2026 | 09:49:57.164 | 2 | 136.96 | |
| 2 | 136.96 | |||
| 2 | 136.96 | |||
| 25/06/2026 | 09:49:53.828 | 5 | 136.96 | |
| 5 | 136.96 | |||
| 4 | 136.96 | |||
| 1 | 136.96 | |||
| 25/06/2026 | 09:49:43.476 | 23 | 137.04 | |
| 23 | 137.04 | |||
| 23 | 137.04 | |||
| 25/06/2026 | 09:49:39.723 | 75 | 137.04 | |
| 75 | 137.04 | |||
| 75 | 137.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 074.40
Ask: 1 075.80
Turnover: 55 478 TEUR -
Rheinmetall AG
Bid: 926.50 / Ask: 926.80
Turnover: 55 472 TEUR -
SK Hynix Inc.
Bid: 1 675.00
Ask: 1 685.00
Turnover: 31 541 TEUR -
Infineon Technologies AG
Bid: 83.97 / Ask: 83.99
Turnover: 10 061 TEUR -
Deutsche Lufthansa AG
Bid: 9.786 / Ask: 9.79
Turnover: 9 930 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 11:51:52
Last Update:
25/06/2026 @ 11:51:52