Tradegate BSX

Amazon.com Inc.

1101

1019

172.74

Date	Time	Volume	Order Volume	Price
18/02/2026	12:32:32.935	9		172.74
			9	172.74
			9	172.74
18/02/2026	12:32:26.588	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:32:24.681	30		172.74
			30	172.74
			30	172.74
18/02/2026	12:32:16.155	3		172.76
			3	172.76
			3	172.76
18/02/2026	12:31:32.721	10		172.80
			10	172.80
			10	172.80
18/02/2026	12:30:47.491	4		172.78
			4	172.78
			4	172.78
18/02/2026	12:30:25.894	4		172.72
			4	172.72
			4	172.72
18/02/2026	12:29:52.477	10		172.82
			10	172.82
			10	172.82
18/02/2026	12:29:48.054	30		172.78
			30	172.78
			30	172.78
18/02/2026	12:29:45.229	60		172.78
			60	172.78
			60	172.78
18/02/2026	12:29:39.102	7		172.78
			7	172.78
			7	172.78
18/02/2026	12:29:07.461	2		172.78
			2	172.78
			2	172.78
18/02/2026	12:29:00.676	40		172.72
			40	172.72
			40	172.72
18/02/2026	12:29:00.239	3		172.82
			3	172.82
			3	172.82
18/02/2026	12:28:50.086	60		172.72
			60	172.72
			60	172.72
18/02/2026	12:28:42.227	9		172.72
			9	172.72
			9	172.72
18/02/2026	12:28:06.345	7		172.78
			7	172.78
			7	172.78
18/02/2026	12:27:37.601	3		172.72
			3	172.72
			3	172.72
18/02/2026	12:27:34.206	2		172.78
			2	172.78
			2	172.78
18/02/2026	12:27:26.565	20		172.70
			20	172.70
			20	172.70
18/02/2026	12:27:08.937	300		172.78
			300	172.78
			300	172.78
18/02/2026	12:26:58.316	30		172.78
			30	172.78
			30	172.78
18/02/2026	12:26:46.898	1		172.78
			1	172.78
			1	172.78
18/02/2026	12:26:23.260	13		172.80
			13	172.80
			13	172.80
18/02/2026	12:25:53.335	1		172.84
			1	172.84
			1	172.84
18/02/2026	12:25:48.190	25		172.84
			25	172.84
			25	172.84
18/02/2026	12:25:36.804	30		172.84
			30	172.84
			30	172.84
18/02/2026	12:24:49.739	1		172.84
			1	172.84
			1	172.84
18/02/2026	12:24:29.368	50		172.74
			50	172.74
			50	172.74
18/02/2026	12:23:37.680	60		172.88
			20	172.88
			40	172.88
			60	172.88
18/02/2026	12:23:05.318	70		172.76
			70	172.76
			70	172.76
18/02/2026	12:22:20.326	2		172.82
			2	172.82
			2	172.82
18/02/2026	12:21:36.008	15		172.76
			15	172.76
			15	172.76
18/02/2026	12:21:19.395	16		172.74
			16	172.74
			16	172.74
18/02/2026	12:21:11.953	6		172.70
			6	172.70
			6	172.70
18/02/2026	12:21:11.056	100		172.70
			100	172.70
			100	172.70
18/02/2026	12:20:58.382	1		172.78
			1	172.78
			1	172.78
18/02/2026	12:20:39.547	24		172.70
			24	172.70
			24	172.70
18/02/2026	12:20:15.291	14		172.74
			14	172.74
			14	172.74
18/02/2026	12:19:56.875	43		172.74
			43	172.74
			43	172.74
18/02/2026	12:19:01.779	14		172.76
			14	172.76
			14	172.76
18/02/2026	12:18:43.293	9		172.76
			9	172.76
			9	172.76
18/02/2026	12:18:26.762	86		172.68
			86	172.68
			86	172.68
18/02/2026	12:18:05.682	3		172.76
			3	172.76
			3	172.76
18/02/2026	12:18:01.863	1		172.76
			1	172.76
			1	172.76
18/02/2026	12:17:27.447	86		172.76
			86	172.76
			86	172.76
18/02/2026	12:17:16.148	2		172.78
			2	172.78
			2	172.78
18/02/2026	12:17:10.502	55		172.80
			55	172.80
			55	172.80
18/02/2026	12:17:09.999	16		172.70
			16	172.70
			16	172.70
18/02/2026	12:17:07.367	15		172.80
			15	172.80
			15	172.80
18/02/2026	12:17:01.482	4		172.80
			4	172.80
			4	172.80
18/02/2026	12:16:37.548	1		172.80
			1	172.80
			1	172.80
18/02/2026	12:16:19.088	59		172.80
			59	172.80
			59	172.80
18/02/2026	12:16:00.439	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:15:50.639	28		172.82
			28	172.82
			28	172.82
18/02/2026	12:15:38.935	10		172.76
			10	172.76
			10	172.76
18/02/2026	12:15:33.494	3		172.76
			3	172.76
			3	172.76
18/02/2026	12:15:23.485	115		172.76
			115	172.76
			115	172.76
18/02/2026	12:14:51.577	50		172.76
			50	172.76
			50	172.76
18/02/2026	12:14:48.882	35		172.76
			35	172.76
			35	172.76
18/02/2026	12:14:39.500	60		172.76
			60	172.76
			60	172.76
18/02/2026	12:14:06.426	11		172.76
			11	172.76
			11	172.76
18/02/2026	12:14:00.922	5		172.76
			5	172.76
			5	172.76
18/02/2026	12:13:57.080	10		172.76
			10	172.76
			10	172.76
18/02/2026	12:13:54.484	60		172.76
			60	172.76
			60	172.76
18/02/2026	12:13:45.076	30		172.74
			30	172.74
			30	172.74
18/02/2026	12:13:40.999	86		172.74
			86	172.74
			86	172.74
18/02/2026	12:13:40.657	15		172.74
			15	172.74
			15	172.74
18/02/2026	12:13:17.218	30		172.76
			30	172.76
			30	172.76
18/02/2026	12:13:00.357	10		172.78
			10	172.78
			10	172.78
18/02/2026	12:12:26.492	363		172.70
			293	172.70
			44	172.70
			319	172.70
			70	172.70
18/02/2026	12:12:13.544	15		172.76
			15	172.76
			15	172.76
18/02/2026	12:11:39.709	30		172.66
			30	172.66
			30	172.66
18/02/2026	12:11:27.081	30		172.74
			30	172.74
			30	172.74
18/02/2026	12:11:20.306	25		172.66
			25	172.66
			25	172.66
18/02/2026	12:10:41.927	100		172.74
			100	172.74
			100	172.74
18/02/2026	12:09:48.652	15		172.74
			15	172.74
			15	172.74
18/02/2026	12:08:39.841	15		172.66
			15	172.66
			15	172.66
18/02/2026	12:08:36.425	30		172.66
			30	172.66
			30	172.66
18/02/2026	12:08:09.586	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:08:07.831	25		172.74
			25	172.74
			25	172.74
18/02/2026	12:08:05.434	1		172.66
			1	172.66
			1	172.66
18/02/2026	12:07:58.497	2		172.74
			2	172.74
			2	172.74
18/02/2026	12:07:58.078	2		172.74
			2	172.74
			2	172.74
18/02/2026	12:07:57.983	15		172.74
			15	172.74
			15	172.74
18/02/2026	12:07:34.809	100		172.74
			100	172.74
			100	172.74
18/02/2026	12:07:23.667	30		172.66
			30	172.66
			30	172.66
18/02/2026	12:07:20.468	14		172.74
			14	172.74
			14	172.74
18/02/2026	12:06:44.776	1		172.80
			1	172.80
			1	172.80
18/02/2026	12:06:32.562	1		172.80
			1	172.80
			1	172.80
18/02/2026	12:06:28.771	29		172.80
			29	172.80
			29	172.80
18/02/2026	12:06:26.208	4		172.80
			4	172.80
			4	172.80
18/02/2026	12:06:02.364	100		172.74
			100	172.74
			100	172.74
18/02/2026	12:05:52.645	15		172.70
			15	172.70
			15	172.70
18/02/2026	12:05:40.217	25		172.80
			25	172.80
			25	172.80
18/02/2026	12:05:37.851	75		172.80
			75	172.80
			75	172.80
18/02/2026	12:04:58.115	100		172.74
			100	172.74
			100	172.74
18/02/2026	12:04:47.111	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:04:43.994	8		172.74
			8	172.74
			8	172.74
18/02/2026	12:04:36.265	2		172.62
			2	172.62
			2	172.62
18/02/2026	12:03:59.033	28		172.72
			28	172.72
			28	172.72
18/02/2026	12:03:29.359	11		172.78
			11	172.78
			11	172.78
18/02/2026	12:03:25.562	400		172.80
			400	172.80
			400	172.80
18/02/2026	12:03:25.343	7		172.72
			7	172.72
			7	172.72
18/02/2026	12:03:07.190	10		172.84
			10	172.84
			10	172.84
18/02/2026	12:03:03.200	15		172.80
			15	172.80
			15	172.80
18/02/2026	12:03:01.629	3		172.74
			3	172.74
			3	172.74
18/02/2026	12:03:01.284	100		172.84
			100	172.84
			100	172.84
18/02/2026	12:02:47.424	1		172.86
			1	172.86
			1	172.86
18/02/2026	12:02:40.663	10		172.86
			10	172.86
			10	172.86
18/02/2026	12:02:38.043	57		172.86
			57	172.86
			57	172.86
18/02/2026	12:02:24.702	1		172.82
			1	172.82
			1	172.82
18/02/2026	12:02:17.765	2		172.82
			2	172.82
			2	172.82
18/02/2026	12:02:16.881	40		172.82
			40	172.82
			40	172.82
18/02/2026	12:01:56.725	1		172.86
			1	172.86
			1	172.86
18/02/2026	12:01:48.708	7		172.74
			7	172.74
			7	172.74
18/02/2026	12:01:27.861	2		172.74
			2	172.74
			2	172.74
18/02/2026	12:01:03.031	22		172.84
			22	172.84
			22	172.84
18/02/2026	12:00:49.174	400		172.86
			400	172.86
			400	172.86
18/02/2026	12:00:47.650	15		172.72
			15	172.72
			15	172.72
18/02/2026	12:00:33.139	20		172.86
			20	172.86
			20	172.86
18/02/2026	12:00:24.116	10		172.70
			10	172.70
			10	172.70
18/02/2026	12:00:07.122	1		172.86
			1	172.86
			1	172.86
18/02/2026	11:59:55.592	100		172.82
			100	172.82
			100	172.82
18/02/2026	11:59:43.441	50		172.86
			50	172.86
			50	172.86
18/02/2026	11:59:32.162	50		172.76
			50	172.76
			50	172.76
18/02/2026	11:59:30.546	3		172.76
			3	172.76
			3	172.76
18/02/2026	11:59:20.773	6		172.76
			6	172.76
			6	172.76
18/02/2026	11:59:20.680	14		172.76
			14	172.76
			14	172.76
18/02/2026	11:59:05.732	57		172.84
			57	172.84
			57	172.84
18/02/2026	11:58:31.778	3		172.70
			3	172.70
			3	172.70
18/02/2026	11:58:19.127	2		172.82
			2	172.82
			2	172.82
18/02/2026	11:58:12.284	1		172.84
			1	172.84
			1	172.84
18/02/2026	11:57:49.580	50		172.86
			50	172.86
			50	172.86
18/02/2026	11:56:19.174	3		172.74
			3	172.74
			3	172.74
18/02/2026	11:55:40.790	12		172.76
			12	172.76
			12	172.76
18/02/2026	11:55:37.445	25		172.76
			25	172.76
			25	172.76
18/02/2026	11:55:15.146	28		172.76
			28	172.76
			28	172.76
18/02/2026	11:55:00.093	30		172.70
			30	172.70
			30	172.70
18/02/2026	11:54:53.293	27		172.74
			27	172.74
			27	172.74
18/02/2026	11:54:42.977	3		172.74
			3	172.74
			3	172.74
18/02/2026	11:53:57.373	5		172.74
			5	172.74
			5	172.74
18/02/2026	11:53:52.295	20		172.76
			20	172.76
			20	172.76
18/02/2026	11:53:46.571	8		172.66
			8	172.66
			8	172.66
18/02/2026	11:53:36.778	9		172.76
			9	172.76
			9	172.76
18/02/2026	11:53:30.443	17		172.76
			17	172.76
			17	172.76
18/02/2026	11:53:20.482	1		172.76
			1	172.76
			1	172.76
18/02/2026	11:53:18.578	10		172.76
			10	172.76
			10	172.76
18/02/2026	11:53:01.999	2		172.76
			2	172.76
			2	172.76
18/02/2026	11:52:56.824	56		172.70
			56	172.70
			56	172.70
18/02/2026	11:52:20.983	10		172.70
			10	172.70
			10	172.70
18/02/2026	11:52:05.768	18		172.56
			18	172.56
			18	172.56
18/02/2026	11:51:51.638	10		172.72
			10	172.72
			10	172.72
18/02/2026	11:51:29.552	15		172.74
			15	172.74
			15	172.74
18/02/2026	11:51:23.163	6		172.76
			6	172.76
			6	172.76
18/02/2026	11:51:05.568	5		172.82
			5	172.82
			5	172.82
18/02/2026	11:51:03.607	1		172.82
			1	172.82
			1	172.82
18/02/2026	11:51:01.738	3		172.66
			3	172.66
			3	172.66
18/02/2026	11:50:53.159	15		172.76
			15	172.76
			15	172.76
18/02/2026	11:50:33.195	1		172.82
			1	172.82
			1	172.82
18/02/2026	11:49:55.278	75		172.72
			75	172.72
			75	172.72
18/02/2026	11:49:53.542	10		172.74
			10	172.74
			10	172.74
18/02/2026	11:49:13.602	150		172.74
			150	172.74
			150	172.74
18/02/2026	11:48:53.257	9		172.54
			9	172.54
			9	172.54
18/02/2026	11:48:52.365	1		172.54
			1	172.54
			1	172.54
18/02/2026	11:48:35.263	13		172.52
			13	172.52
			13	172.52
18/02/2026	11:48:33.353	13		172.52
			13	172.52
			13	172.52
18/02/2026	11:48:22.714	20		172.54
			20	172.54
			20	172.54
18/02/2026	11:47:48.279	1		172.64
			1	172.64
			1	172.64
18/02/2026	11:47:21.128	14		172.64
			14	172.64
			14	172.64
18/02/2026	11:47:01.198	15		172.60
			15	172.60
			15	172.60
18/02/2026	11:46:37.842	6		172.42
			6	172.42
			6	172.42
18/02/2026	11:46:35.222	10		172.42
			10	172.42
			10	172.42
18/02/2026	11:46:31.874	27		172.46
			27	172.46
			27	172.46
18/02/2026	11:46:31.734	24		172.50
			4	172.50
			24	172.50
			20	172.50
18/02/2026	11:46:17.687	18		172.60
			18	172.60
			18	172.60
18/02/2026	11:45:58.417	10		172.72
			10	172.72
			10	172.72
18/02/2026	11:45:47.075	1		172.72
			1	172.72
			1	172.72
18/02/2026	11:45:44.669	7		172.72
			7	172.72
			7	172.72
18/02/2026	11:45:27.241	10		172.78
			10	172.78
			10	172.78
18/02/2026	11:45:23.833	42		172.78
			42	172.78
			42	172.78
18/02/2026	11:44:55.450	10		172.66
			10	172.66
			10	172.66
18/02/2026	11:44:36.565	2		172.54
			2	172.54
			2	172.54
18/02/2026	11:43:59.683	25		172.50
			25	172.50
			25	172.50
18/02/2026	11:43:49.396	5		172.60
			5	172.60
			5	172.60
18/02/2026	11:43:17.174	1		172.62
			1	172.62
			1	172.62
18/02/2026	11:42:50.068	100		172.54
			100	172.54
			100	172.54
18/02/2026	11:42:38.713	100		172.50
			100	172.50
			100	172.50
18/02/2026	11:42:37.512	100		172.50
			100	172.50
			100	172.50
18/02/2026	11:42:36.601	100		172.50
			100	172.50
			100	172.50
18/02/2026	11:42:33.989	100		172.48
			100	172.48
			100	172.48
18/02/2026	11:42:28.947	44		172.48
			44	172.48
			44	172.48
18/02/2026	11:41:57.893	100		172.46
			100	172.46
			100	172.46
18/02/2026	11:41:34.429	10		172.38
			10	172.38
			10	172.38
18/02/2026	11:41:26.087	7		172.46
			7	172.46
			7	172.46
18/02/2026	11:41:14.757	25		172.38
			25	172.38
			13	172.38
			12	172.38
18/02/2026	11:40:36.983	29		172.46
			29	172.46
			29	172.46
18/02/2026	11:39:21.397	78		172.40
			78	172.40
			75	172.40
			3	172.40
18/02/2026	11:39:06.515	11		172.42
			11	172.42
			11	172.42
18/02/2026	11:38:54.572	4		172.46
			4	172.46
			4	172.46
18/02/2026	11:38:29.537	7		172.46
			7	172.46
			7	172.46
18/02/2026	11:38:29.308	4		172.46
			4	172.46
			4	172.46
18/02/2026	11:38:22.136	35		172.42
			35	172.42
			35	172.42
18/02/2026	11:38:00.905	2		172.50
			2	172.50
			2	172.50
18/02/2026	11:37:58.892	15		172.48
			15	172.48
			15	172.48
18/02/2026	11:37:46.589	5		172.50
			5	172.50
			5	172.50
18/02/2026	11:37:44.234	15		172.50
			15	172.50
			15	172.50
18/02/2026	11:36:35.331	34		172.50
			34	172.50
			34	172.50
18/02/2026	11:36:34.867	6		172.46
			6	172.46
			6	172.46
18/02/2026	11:36:03.625	8		172.46
			8	172.46
			8	172.46
18/02/2026	11:35:57.532	16		172.44
			16	172.44
			16	172.44
18/02/2026	11:35:55.923	1		172.44
			1	172.44
			1	172.44
18/02/2026	11:35:53.448	100		172.44
			100	172.44
			100	172.44
18/02/2026	11:35:37.925	100		172.42
			100	172.42
			100	172.42
18/02/2026	11:35:29.687	10		172.44
			10	172.44
			10	172.44
18/02/2026	11:35:16.511	3		172.48
			3	172.48
			3	172.48
18/02/2026	11:34:34.022	35		172.46
			35	172.46
			35	172.46
18/02/2026	11:34:06.616	20		172.44
			20	172.44
			20	172.44
18/02/2026	11:33:08.101	1		172.34
			1	172.34
			1	172.34
18/02/2026	11:32:32.325	30		172.32
			30	172.32
			30	172.32
18/02/2026	11:32:25.871	9		172.36
			9	172.36
			9	172.36
18/02/2026	11:32:19.848	100		172.32
			100	172.32
			100	172.32
18/02/2026	11:32:10.189	500		172.32
			500	172.32
			500	172.32
18/02/2026	11:32:08.388	8		172.32
			8	172.32
			8	172.32
18/02/2026	11:31:59.656	5		172.32
			5	172.32
			5	172.32
18/02/2026	11:31:33.014	8		172.36
			8	172.36
			8	172.36
18/02/2026	11:31:11.689	500		172.30
			500	172.30
			500	172.30
18/02/2026	11:31:07.407	13		172.32
			13	172.32
			13	172.32
18/02/2026	11:31:03.441	6		172.32
			6	172.32
			6	172.32
18/02/2026	11:30:58.083	6		172.36
			6	172.36
			6	172.36
18/02/2026	11:30:29.682	4		172.38
			4	172.38
			4	172.38
18/02/2026	11:30:24.869	5		172.38
			5	172.38
			5	172.38
18/02/2026	11:30:17.205	20		172.40
			20	172.40
			20	172.40
18/02/2026	11:30:15.329	13		172.42
			13	172.42
			13	172.42
18/02/2026	11:30:04.384	9		172.46
			9	172.46
			9	172.46
18/02/2026	11:29:59.544	30		172.46
			30	172.46
			30	172.46
18/02/2026	11:29:50.341	20		172.66
			20	172.66
			20	172.66
18/02/2026	11:29:43.972	345		172.56
			345	172.56
			345	172.56
18/02/2026	11:29:21.767	20		172.66
			20	172.66
			20	172.66
18/02/2026	11:29:06.193	20		172.66
			20	172.66
			20	172.66
18/02/2026	11:28:52.692	50		172.66
			50	172.66
			50	172.66
18/02/2026	11:28:44.942	6		172.66
			6	172.66
			6	172.66
18/02/2026	11:28:16.461	238		172.60
			238	172.60
			238	172.60
18/02/2026	11:28:08.367	25		172.60
			25	172.60
			25	172.60
18/02/2026	11:27:59.772	5		172.66
			5	172.66
			5	172.66
18/02/2026	11:27:37.615	10		172.66
			10	172.66
			10	172.66
18/02/2026	11:27:30.393	6		172.66
			6	172.66
			6	172.66
18/02/2026	11:27:18.547	20		172.66
			20	172.66
			20	172.66
18/02/2026	11:27:08.318	65		172.60
			65	172.60
			65	172.60
18/02/2026	11:27:01.162	29		172.60
			29	172.60
			29	172.60
18/02/2026	11:26:12.969	20		172.64
			20	172.64
			20	172.64
18/02/2026	11:26:04.825	47		172.60
			47	172.60
			47	172.60
18/02/2026	11:25:59.547	1		172.64
			1	172.64
			1	172.64
18/02/2026	11:25:58.244	30		172.66
			30	172.66
			30	172.66
18/02/2026	11:25:47.242	4		172.66
			4	172.66
			4	172.66
18/02/2026	11:25:39.835	1		172.66
			1	172.66
			1	172.66
18/02/2026	11:25:25.042	10		172.66
			10	172.66
			10	172.66
18/02/2026	11:25:21.882	3		172.66
			3	172.66
			3	172.66
18/02/2026	11:25:17.871	6		172.66
			6	172.66
			6	172.66
18/02/2026	11:24:51.874	105		172.66
			105	172.66
			5	172.66
			100	172.66
18/02/2026	11:24:33.424	500		172.62
			500	172.62
			500	172.62
18/02/2026	11:24:04.285	301		172.64
			301	172.64
			301	172.64
18/02/2026	11:23:58.913	28		172.64
			28	172.64
			28	172.64
18/02/2026	11:23:16.502	12		172.64
			12	172.64
			12	172.64
18/02/2026	11:22:52.243	50		172.66
			50	172.66
			50	172.66
18/02/2026	11:22:41.662	25		172.66
			25	172.66
			25	172.66
18/02/2026	11:22:39.680	15		172.66
			15	172.66
			15	172.66
18/02/2026	11:22:25.943	58		172.66
			58	172.66
			58	172.66
18/02/2026	11:21:55.448	85		172.58
			85	172.58
			85	172.58
18/02/2026	11:20:48.255	200		172.60
			200	172.60
			200	172.60
18/02/2026	11:20:37.280	1		172.60
			1	172.60
			1	172.60
18/02/2026	11:20:35.387	100		172.60
			100	172.60
			100	172.60
18/02/2026	11:20:33.241	100		172.68
			100	172.68
			100	172.68
18/02/2026	11:20:16.669	3		172.68
			3	172.68
			3	172.68
18/02/2026	11:20:03.847	120		172.68
			120	172.68
			120	172.68
18/02/2026	11:19:54.383	2		172.68
			2	172.68
			2	172.68
18/02/2026	11:19:20.123	2		172.66
			2	172.66
			2	172.66
18/02/2026	11:19:15.062	30		172.66
			30	172.66
			30	172.66
18/02/2026	11:18:53.693	10		172.56
			10	172.56
			10	172.56
18/02/2026	11:18:49.851	4		172.56
			4	172.56
			4	172.56
18/02/2026	11:18:25.492	20		172.58
			20	172.58
			20	172.58
18/02/2026	11:18:10.459	5		172.64
			5	172.64
			5	172.64
18/02/2026	11:18:07.970	40		172.64
			40	172.64
			40	172.64
18/02/2026	11:17:47.419	5		172.62
			5	172.62
			5	172.62
18/02/2026	11:16:22.685	30		172.62
			30	172.62
			30	172.62
18/02/2026	11:16:19.493	12		172.62
			12	172.62
			12	172.62
18/02/2026	11:16:12.555	3		172.62
			3	172.62
			3	172.62
18/02/2026	11:15:31.370	40		172.64
			40	172.64
			40	172.64
18/02/2026	11:15:28.539	10		172.66
			10	172.66
			10	172.66
18/02/2026	11:14:59.670	10		172.64
			10	172.64
			10	172.64
18/02/2026	11:14:58.320	12		172.58
			12	172.58
			12	172.58
18/02/2026	11:14:52.751	50		172.68
			50	172.68
			50	172.68
18/02/2026	11:14:48.064	14		172.68
			14	172.68
			14	172.68
18/02/2026	11:14:29.566	2		172.48
			2	172.48
			2	172.48
18/02/2026	11:13:43.632	5		172.68
			5	172.68
			5	172.68
18/02/2026	11:11:22.661	5		172.68
			5	172.68
			5	172.68
18/02/2026	11:11:20.046	1		172.68
			1	172.68
			1	172.68
18/02/2026	11:10:38.424	20		172.62
			20	172.62
			20	172.62
18/02/2026	11:10:17.421	12		172.68
			12	172.68
			12	172.68
18/02/2026	11:10:16.953	15		172.68
			15	172.68
			15	172.68
18/02/2026	11:10:11.420	82		172.60
			82	172.60
			82	172.60
18/02/2026	11:10:07.418	250		172.60
			250	172.60
			250	172.60
18/02/2026	11:09:56.495	10		172.68
			10	172.68
			10	172.68
18/02/2026	11:09:17.871	30		172.64
			30	172.64
			30	172.64
18/02/2026	11:09:10.037	15		172.66
			15	172.66
			15	172.66
18/02/2026	11:08:56.516	30		172.70
			30	172.70
			30	172.70
18/02/2026	11:08:51.652	2		172.72
			2	172.72
			2	172.72
18/02/2026	11:08:23.987	15		172.60
			15	172.60
			15	172.60
18/02/2026	11:08:06.397	120		172.70
			120	172.70
			120	172.70
18/02/2026	11:08:06.028	1		172.70
			1	172.70
			1	172.70
18/02/2026	11:07:50.809	1		172.72
			1	172.72
			1	172.72
18/02/2026	11:07:48.076	2		172.72
			2	172.72
			2	172.72
18/02/2026	11:07:32.564	40		172.74
			40	172.74
			40	172.74
18/02/2026	11:06:57.130	2		172.68
			2	172.68
			2	172.68
18/02/2026	11:06:47.468	25		172.68
			25	172.68
			25	172.68
18/02/2026	11:06:38.546	1		172.68
			1	172.68
			1	172.68
18/02/2026	11:06:20.098	51		172.62
			51	172.62
			51	172.62
18/02/2026	11:06:07.234	1		172.68
			1	172.68
			1	172.68
18/02/2026	11:05:50.654	4		172.70
			4	172.70
			4	172.70
18/02/2026	11:05:33.691	16		172.70
			16	172.70
			16	172.70
18/02/2026	11:05:19.518	6		172.68
			6	172.68
			6	172.68
18/02/2026	11:05:13.513	6		172.68
			6	172.68
			6	172.68
18/02/2026	11:04:33.419	6		172.54
			6	172.54
			6	172.54
18/02/2026	11:04:21.117	8		172.66
			8	172.66
			8	172.66
18/02/2026	11:04:01.856	3		172.52
			3	172.52
			3	172.52
18/02/2026	11:03:52.998	3		172.60
			3	172.60
			3	172.60
18/02/2026	11:03:30.839	6		172.58
			6	172.58
			6	172.58
18/02/2026	11:03:20.035	20		172.52
			20	172.52
			20	172.52
18/02/2026	11:02:59.105	213		172.40
			213	172.40
			213	172.40
18/02/2026	11:02:45.349	47		172.50
			47	172.50
			47	172.50
18/02/2026	11:02:25.198	20		172.32
			20	172.32
			20	172.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.185 / Ask: 3.225
Volume: 556 721
+27.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 12:33:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice