Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1101

952

109.64

    > >>

Date Time Volume Order Volume Price
10/06/2026 15:35:45.889 27   109.64
      27 109.64
      27 109.64
10/06/2026 15:35:36.553 40   108.90
      40 108.90
      40 108.90
10/06/2026 15:34:43.764 3   109.28
      3 109.28
      3 109.28
10/06/2026 15:34:03.130 1   109.18
      1 109.18
      1 109.18
10/06/2026 15:34:01.266 10   109.52
      10 109.52
      10 109.52
10/06/2026 15:32:23.751 57   109.48
      57 109.48
      57 109.48
10/06/2026 15:32:05.018 4   110.02
      4 110.02
      4 110.02
10/06/2026 15:31:45.668 1   109.68
      1 109.68
      1 109.68
10/06/2026 15:31:16.591 3   109.26
      3 109.26
      3 109.26
10/06/2026 15:31:13.753 46   109.88
      46 109.88
      46 109.88
10/06/2026 15:30:53.569 30   109.96
      30 109.96
      30 109.96
10/06/2026 15:30:24.389 30   110.04
      20 110.04
      10 110.04
      30 110.04
10/06/2026 15:28:12.719 90   109.34
      90 109.34
      90 109.34
10/06/2026 15:27:58.473 1   109.24
      1 109.24
      1 109.24
10/06/2026 15:27:48.791 20   109.06
      20 109.06
      20 109.06
10/06/2026 15:26:42.060 1   109.46
      1 109.46
      1 109.46
10/06/2026 15:25:31.291 1   109.36
      1 109.36
      1 109.36
10/06/2026 15:25:17.589 3   109.12
      3 109.12
      3 109.12
10/06/2026 15:25:00.372 3   109.44
      3 109.44
      3 109.44
10/06/2026 15:24:47.915 1   109.44
      1 109.44
      1 109.44
10/06/2026 15:24:46.972 1   109.44
      1 109.44
      1 109.44
10/06/2026 15:24:46.146 2   109.44
      2 109.44
      2 109.44
10/06/2026 15:24:22.831 8   109.18
      8 109.18
      8 109.18
10/06/2026 15:23:53.156 2   109.48
      2 109.48
      2 109.48
10/06/2026 15:22:09.038 2   109.28
      2 109.28
      2 109.28
10/06/2026 15:22:02.027 27   109.60
      27 109.60
      27 109.60
10/06/2026 15:20:45.136 3   109.40
      3 109.40
      3 109.40
10/06/2026 15:20:42.811 1   109.62
      1 109.62
      1 109.62
10/06/2026 15:20:15.456 10   109.68
      10 109.68
      10 109.68
10/06/2026 15:17:17.955 1   109.50
      1 109.50
      1 109.50
10/06/2026 15:15:42.005 2   109.56
      2 109.56
      2 109.56
10/06/2026 15:15:15.247 3   109.32
      3 109.32
      3 109.32
10/06/2026 15:15:13.485 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:15:04.178 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:14:54.658 1   109.52
      1 109.52
      1 109.52
10/06/2026 15:12:13.642 28   109.34
      28 109.34
      28 109.34
10/06/2026 15:09:17.624 2   109.24
      2 109.24
      2 109.24
10/06/2026 15:09:02.691 300   109.46
      300 109.46
      300 109.46
10/06/2026 15:06:47.198 27   109.10
      27 109.10
      27 109.10
10/06/2026 15:04:49.449 2   109.04
      2 109.04
      2 109.04
10/06/2026 15:02:45.561 46   109.34
      46 109.34
      46 109.34
10/06/2026 15:02:19.492 23   109.38
      23 109.38
      23 109.38
10/06/2026 15:02:14.827 60   109.38
      60 109.38
      60 109.38
10/06/2026 15:02:13.161 12   109.36
      12 109.36
      12 109.36
10/06/2026 15:01:57.574 1   109.42
      1 109.42
      1 109.42
10/06/2026 15:00:29.861 1   109.40
      1 109.40
      1 109.40
10/06/2026 14:59:36.502 38   109.18
      38 109.18
      38 109.18
10/06/2026 14:58:05.318 13   109.56
      13 109.56
      13 109.56
10/06/2026 14:57:52.373 19   109.62
      19 109.62
      19 109.62
10/06/2026 14:57:50.524 75   109.42
      75 109.42
      75 109.42
10/06/2026 14:57:38.427 1   109.66
      1 109.66
      1 109.66
10/06/2026 14:53:23.597 1   109.62
      1 109.62
      1 109.62
10/06/2026 14:53:10.928 93   109.36
      93 109.36
      93 109.36
10/06/2026 14:51:20.915 150   109.80
      150 109.80
      150 109.80
10/06/2026 14:49:35.275 1   109.90
      1 109.90
      1 109.90
10/06/2026 14:48:15.216 4   109.84
      4 109.84
      4 109.84
10/06/2026 14:48:02.527 45   109.82
      45 109.82
      45 109.82
10/06/2026 14:47:24.121 1   109.48
      1 109.48
      1 109.48
10/06/2026 14:42:26.554 8   109.92
      8 109.92
      8 109.92
10/06/2026 14:42:22.170 27   109.66
      27 109.66
      27 109.66
10/06/2026 14:41:21.724 15   109.34
      15 109.34
      15 109.34
10/06/2026 14:41:17.864 5   109.70
      5 109.70
      5 109.70
10/06/2026 14:41:01.877 17   109.72
      17 109.72
      17 109.72
10/06/2026 14:39:45.309 3   109.48
      3 109.48
      3 109.48
10/06/2026 14:39:31.349 1   109.84
      1 109.84
      1 109.84
10/06/2026 14:38:43.689 1   110.00
      1 110.00
      1 110.00
10/06/2026 14:36:41.693 8   109.78
      8 109.78
      8 109.78
10/06/2026 14:36:14.260 2   109.94
      2 109.94
      2 109.94
10/06/2026 14:35:48.923 30   109.54
      30 109.54
      30 109.54
10/06/2026 14:34:05.301 36   110.00
      9 110.00
      36 110.00
      27 110.00
10/06/2026 14:33:50.623 18   109.96
      18 109.96
      18 109.96
10/06/2026 14:33:34.622 1   109.98
      1 109.98
      1 109.98
10/06/2026 14:33:16.756 10   109.98
      10 109.98
      10 109.98
10/06/2026 14:31:45.139 3   108.48
      3 108.48
      3 108.48
10/06/2026 14:31:22.360 34   108.60
      34 108.60
      34 108.60
10/06/2026 14:31:17.056 3   109.74
      3 109.74
      3 109.74
10/06/2026 14:31:11.369 1   109.78
      1 109.78
      1 109.78
10/06/2026 14:31:10.895 91   109.78
      18 109.78
      91 109.78
      73 109.78
10/06/2026 14:31:08.237 4   109.94
      4 109.94
      4 109.94
10/06/2026 14:30:35.768 10   109.20
      10 109.20
      10 109.20
10/06/2026 14:30:30.901 10   109.20
      10 109.20
      10 109.20
10/06/2026 14:29:34.739 4   108.60
      4 108.60
      4 108.60
10/06/2026 14:29:21.270 20   108.20
      20 108.20
      20 108.20
10/06/2026 14:28:15.242 4   107.78
      4 107.78
      4 107.78
10/06/2026 14:28:15.164 3   107.78
      3 107.78
      3 107.78
10/06/2026 14:28:05.798 1   108.32
      1 108.32
      1 108.32
10/06/2026 14:27:58.676 4   108.14
      4 108.14
      4 108.14
10/06/2026 14:27:54.862 1   108.14
      1 108.14
      1 108.14
10/06/2026 14:27:41.466 6   108.14
      6 108.14
      6 108.14
10/06/2026 14:26:41.424 10   107.76
      10 107.76
      10 107.76
10/06/2026 14:26:28.177 24   108.10
      24 108.10
      24 108.10
10/06/2026 14:21:51.392 1   107.96
      1 107.96
      1 107.96
10/06/2026 14:21:18.093 5   108.16
      5 108.16
      5 108.16
10/06/2026 14:19:55.436 50   107.78
      50 107.78
      50 107.78
10/06/2026 14:19:48.906 8   107.78
      8 107.78
      8 107.78
10/06/2026 14:19:09.968 1   107.78
      1 107.78
      1 107.78
10/06/2026 14:19:09.896 5   107.68
      5 107.68
      5 107.68
10/06/2026 14:19:02.784 150   107.68
      150 107.68
      150 107.68
10/06/2026 14:17:36.796 12   107.68
      12 107.68
      12 107.68
10/06/2026 14:15:52.473 46   107.84
      46 107.84
      46 107.84
10/06/2026 14:15:03.899 1   107.88
      1 107.88
      1 107.88
10/06/2026 14:14:15.215 3   107.80
      3 107.80
      3 107.80
10/06/2026 14:14:12.081 2   107.98
      2 107.98
      2 107.98
10/06/2026 14:13:43.215 3   107.98
      3 107.98
      3 107.98
10/06/2026 14:12:53.356 40   107.56
      40 107.56
      40 107.56
10/06/2026 14:09:13.353 1   107.58
      1 107.58
      1 107.58
10/06/2026 14:09:11.964 3   107.90
      3 107.90
      3 107.90
10/06/2026 14:09:08.951 1   107.90
      1 107.90
      1 107.90
10/06/2026 14:09:01.008 40   107.58
      40 107.58
      40 107.58
10/06/2026 14:07:38.608 1   107.96
      1 107.96
      1 107.96
10/06/2026 14:06:54.768 7   107.76
      7 107.76
      7 107.76
10/06/2026 14:06:23.047 1   107.96
      1 107.96
      1 107.96
10/06/2026 14:06:13.779 2   107.96
      2 107.96
      2 107.96
10/06/2026 14:06:01.075 7   108.04
      7 108.04
      7 108.04
10/06/2026 14:05:47.609 6   107.78
      6 107.78
      6 107.78
10/06/2026 14:03:15.224 3   107.60
      3 107.60
      3 107.60
10/06/2026 14:03:03.141 1   107.76
      1 107.76
      1 107.76
10/06/2026 14:01:49.118 6   107.76
      6 107.76
      6 107.76
10/06/2026 14:01:28.899 139   107.74
      139 107.74
      139 107.74
10/06/2026 13:59:19.263 10   107.86
      10 107.86
      10 107.86
10/06/2026 13:58:23.053 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:58:20.507 1   107.58
      1 107.58
      1 107.58
10/06/2026 13:58:13.759 3   107.86
      3 107.86
      3 107.86
10/06/2026 13:58:00.389 5   107.54
      5 107.54
      5 107.54
10/06/2026 13:57:45.240 3   107.60
      3 107.60
      3 107.60
10/06/2026 13:57:16.450 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:57:14.170 5   107.52
      5 107.52
      5 107.52
10/06/2026 13:56:38.856 10   107.86
      10 107.86
      10 107.86
10/06/2026 13:56:03.282 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:55:57.823 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:55:52.860 2   107.90
      2 107.90
      2 107.90
10/06/2026 13:51:27.813 2   107.80
      2 107.80
      2 107.80
10/06/2026 13:50:45.176 3   107.52
      3 107.52
      3 107.52
10/06/2026 13:50:38.364 9   107.70
      9 107.70
      9 107.70
10/06/2026 13:50:23.970 5   107.74
      5 107.74
      5 107.74
10/06/2026 13:49:30.531 3   107.72
      3 107.72
      3 107.72
10/06/2026 13:48:26.236 1   107.58
      1 107.58
      1 107.58
10/06/2026 13:46:49.671 56   107.44
      56 107.44
      56 107.44
10/06/2026 13:46:18.948 8   107.44
      8 107.44
      8 107.44
10/06/2026 13:46:02.261 1   107.44
      1 107.44
      1 107.44
10/06/2026 13:45:59.293 1   107.50
      1 107.50
      1 107.50
10/06/2026 13:44:44.292 18   107.68
      18 107.68
      18 107.68
10/06/2026 13:44:29.799 13   107.46
      13 107.46
      13 107.46
10/06/2026 13:42:48.664 4   107.66
      4 107.66
      4 107.66
10/06/2026 13:42:33.365 60   107.44
      60 107.44
      60 107.44
10/06/2026 13:40:49.873 1   107.72
      1 107.72
      1 107.72
10/06/2026 13:39:45.004 32   107.50
      32 107.50
      32 107.50
10/06/2026 13:38:33.335 1   107.80
      1 107.80
      1 107.80
10/06/2026 13:37:55.017 8   107.50
      8 107.50
      8 107.50
10/06/2026 13:37:26.162 3   107.54
      3 107.54
      3 107.54
10/06/2026 13:37:15.227 1   107.82
      1 107.82
      1 107.82
10/06/2026 13:36:10.912 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:35:37.273 7   107.58
      7 107.58
      7 107.58
10/06/2026 13:35:00.808 1   107.94
      1 107.94
      1 107.94
10/06/2026 13:34:13.788 2   107.58
      2 107.58
      2 107.58
10/06/2026 13:33:49.500 44   107.48
      44 107.48
      44 107.48
10/06/2026 13:33:48.716 303   107.48
      303 107.48
      3 107.48
      300 107.48
10/06/2026 13:33:14.748 500   107.48
      500 107.48
      500 107.48
10/06/2026 13:29:17.315 1   107.84
      1 107.84
      1 107.84
10/06/2026 13:28:52.606 75   107.48
      75 107.48
      75 107.48
10/06/2026 13:26:01.873 45   107.44
      45 107.44
      45 107.44
10/06/2026 13:26:01.609 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:57.882 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:57.746 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:57.603 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:52.733 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:52.694 28   107.44
      28 107.44
      28 107.44
10/06/2026 13:25:50.860 15   108.20
      15 108.20
      15 108.20
10/06/2026 13:24:25.964 2   108.42
      2 108.42
      2 108.42
10/06/2026 13:24:20.537 3   108.34
      3 108.34
      3 108.34
10/06/2026 13:23:45.235 3   108.26
      3 108.26
      3 108.26
10/06/2026 13:23:27.387 1   108.34
      1 108.34
      1 108.34
10/06/2026 13:23:25.504 15   108.34
      15 108.34
      15 108.34
10/06/2026 13:22:41.204 50   108.20
      50 108.20
      50 108.20
10/06/2026 13:18:02.266 19   108.18
      19 108.18
      19 108.18
10/06/2026 13:17:23.854 1   108.12
      1 108.12
      1 108.12
10/06/2026 13:17:20.719 4   108.18
      4 108.18
      4 108.18
10/06/2026 13:15:22.244 1   108.18
      1 108.18
      1 108.18
10/06/2026 13:15:19.349 13   108.18
      13 108.18
      13 108.18
10/06/2026 13:12:01.672 36   108.70
      36 108.70
      36 108.70
10/06/2026 13:11:21.429 16   108.60
      16 108.60
      16 108.60
10/06/2026 13:10:38.430 4   108.18
      4 108.18
      4 108.18
10/06/2026 13:10:35.331 11   108.04
      11 108.04
      11 108.04
10/06/2026 13:09:14.096 4   108.34
      4 108.34
      4 108.34
10/06/2026 13:08:52.434 1   108.34
      1 108.34
      1 108.34
10/06/2026 13:07:56.625 10   108.46
      10 108.46
      10 108.46
10/06/2026 13:07:45.096 3   107.46
      3 107.46
      3 107.46
10/06/2026 13:07:28.481 20   108.42
      20 108.42
      20 108.42
10/06/2026 13:07:14.741 2   108.42
      2 108.42
      2 108.42
10/06/2026 13:06:43.094 1   108.26
      1 108.26
      1 108.26
10/06/2026 13:05:23.914 100   107.44
      30 107.44
      70 107.44
      100 107.44
10/06/2026 13:05:23.402 201   107.44
      25 107.44
      21 107.44
      176 107.44
      180 107.44
10/06/2026 13:05:23.308 23   107.52
      23 107.52
      1 107.52
      14 107.52
      3 107.52
      5 107.52
10/06/2026 13:02:15.660 10   108.82
      10 108.82
      10 108.82
10/06/2026 13:02:11.204 1   108.82
      1 108.82
      1 108.82
10/06/2026 13:01:52.203 101   108.58
      101 108.58
      101 108.58
10/06/2026 12:57:50.844 20   108.52
      20 108.52
      20 108.52
10/06/2026 12:57:18.259 5   108.66
      5 108.66
      5 108.66
10/06/2026 12:56:57.862 4   108.66
      4 108.66
      4 108.66
10/06/2026 12:56:50.377 20   108.50
      20 108.50
      20 108.50
10/06/2026 12:56:25.689 3   108.54
      3 108.54
      3 108.54
10/06/2026 12:56:15.215 3   108.30
      3 108.30
      3 108.30
10/06/2026 12:56:08.667 1   108.54
      1 108.54
      1 108.54
10/06/2026 12:54:01.336 16   108.54
      16 108.54
      16 108.54
10/06/2026 12:53:04.228 4   108.56
      4 108.56
      4 108.56
10/06/2026 12:52:18.643 6   108.64
      6 108.64
      6 108.64
10/06/2026 12:51:45.638 35   108.68
      35 108.68
      35 108.68
10/06/2026 12:51:11.598 5   108.64
      5 108.64
      5 108.64
10/06/2026 12:49:14.560 23   108.76
      23 108.76
      23 108.76
10/06/2026 12:48:58.755 132   108.52
      132 108.52
      132 108.52
10/06/2026 12:46:32.885 2   108.52
      2 108.52
      2 108.52
10/06/2026 12:44:42.941 140   108.66
      140 108.66
      140 108.66
10/06/2026 12:44:06.653 93   108.62
      93 108.62
      93 108.62
10/06/2026 12:43:22.941 1   108.62
      1 108.62
      1 108.62
10/06/2026 12:43:13.067 1   108.62
      1 108.62
      1 108.62
10/06/2026 12:43:06.894 3   108.40
      3 108.40
      3 108.40
10/06/2026 12:42:41.504 2   108.56
      2 108.56
      2 108.56
10/06/2026 12:42:28.638 3   108.56
      3 108.56
      3 108.56
10/06/2026 12:41:52.690 1   108.52
      1 108.52
      1 108.52
10/06/2026 12:41:46.731 30   108.38
      30 108.38
      30 108.38
10/06/2026 12:41:29.511 1   108.28
      1 108.28
      1 108.28
10/06/2026 12:41:15.132 3   108.28
      3 108.28
      3 108.28
10/06/2026 12:41:12.422 2   108.50
      2 108.50
      2 108.50
10/06/2026 12:39:37.436 1   108.54
      1 108.54
      1 108.54
10/06/2026 12:38:48.218 10   108.50
      10 108.50
      10 108.50
10/06/2026 12:36:46.951 749   108.14
      749 108.14
      749 108.14
10/06/2026 12:36:40.856 300   108.16
      300 108.16
      300 108.16
10/06/2026 12:35:09.448 400   108.16
      400 108.16
      400 108.16
10/06/2026 12:34:57.243 3   108.38
      3 108.38
      3 108.38
10/06/2026 12:34:57.125 5   108.38
      5 108.38
      5 108.38
10/06/2026 12:32:14.296 2   108.30
      2 108.30
      2 108.30
10/06/2026 12:31:00.162 5   108.34
      5 108.34
      5 108.34
10/06/2026 12:30:24.757 1   108.16
      1 108.16
      1 108.16
10/06/2026 12:29:50.172 3   108.16
      3 108.16
      3 108.16
10/06/2026 12:29:46.945 2   108.16
      2 108.16
      2 108.16
10/06/2026 12:29:22.548 1   108.16
      1 108.16
      1 108.16
10/06/2026 12:29:09.970 1   108.16
      1 108.16
      1 108.16
10/06/2026 12:28:48.997 32   107.98
      32 107.98
      32 107.98
10/06/2026 12:27:52.955 5   108.04
      5 108.04
      5 108.04
10/06/2026 12:27:13.437 25   108.04
      25 108.04
      25 108.04
10/06/2026 12:26:57.678 200   107.78
      200 107.78
      200 107.78
10/06/2026 12:26:45.221 3   107.78
      3 107.78
      3 107.78
10/06/2026 12:26:37.645 1   108.04
      1 108.04
      1 108.04
10/06/2026 12:23:59.685 1   107.96
      1 107.96
      1 107.96
10/06/2026 12:23:04.471 1   108.06
      1 108.06
      1 108.06
10/06/2026 12:22:47.710 20   108.06
      20 108.06
      20 108.06
10/06/2026 12:22:31.085 3   107.96
      3 107.96
      3 107.96
10/06/2026 12:22:29.698 3   107.90
      3 107.90
      3 107.90
10/06/2026 12:22:08.351 10   107.96
      10 107.96
      10 107.96
10/06/2026 12:19:36.565 1   108.08
      1 108.08
      1 108.08
10/06/2026 12:19:20.221 17   107.80
      17 107.80
      17 107.80
10/06/2026 12:19:03.907 30   108.08
      30 108.08
      30 108.08
10/06/2026 12:18:57.036 1   108.06
      1 108.06
      1 108.06
10/06/2026 12:18:15.238 3   107.84
      3 107.84
      3 107.84
10/06/2026 12:18:00.259 5   108.06
      5 108.06
      5 108.06
10/06/2026 12:17:48.604 1   108.06
      1 108.06
      1 108.06
10/06/2026 12:15:18.337 1   108.16
      1 108.16
      1 108.16
10/06/2026 12:15:13.168 200   108.16
      200 108.16
      200 108.16
10/06/2026 12:15:06.686 93   108.16
      93 108.16
      93 108.16
10/06/2026 12:12:48.607 20   108.00
      20 108.00
      20 108.00
10/06/2026 12:11:42.107 1   108.16
      1 108.16
      1 108.16
10/06/2026 12:10:54.115 3   108.00
      3 108.00
      3 108.00
10/06/2026 12:09:47.922 10   108.24
      10 108.24
      10 108.24
10/06/2026 12:09:45.304 3   108.06
      3 108.06
      3 108.06
10/06/2026 12:09:38.994 10   108.24
      10 108.24
      10 108.24
10/06/2026 12:08:47.501 135   108.16
      135 108.16
      135 108.16
10/06/2026 12:07:59.099 1   108.16
      1 108.16
      1 108.16
10/06/2026 12:07:00.672 3   108.16
      3 108.16
      3 108.16
10/06/2026 12:06:15.629 2   108.16
      2 108.16
      2 108.16
10/06/2026 12:05:52.277 4   107.96
      4 107.96
      4 107.96
10/06/2026 12:05:04.384 7   108.16
      7 108.16
      7 108.16
10/06/2026 12:03:11.872 19   107.98
      19 107.98
      19 107.98
10/06/2026 12:02:31.918 1   107.96
      1 107.96
      1 107.96
10/06/2026 12:02:15.450 1   108.16
      1 108.16
      1 108.16
10/06/2026 12:01:47.869 157   108.16
      157 108.16
      157 108.16
10/06/2026 12:01:04.530 1   108.16
      1 108.16
      1 108.16
10/06/2026 11:59:59.048 1   108.28
      1 108.28
      1 108.28
10/06/2026 11:59:13.515 3   108.12
      3 108.12
      3 108.12
10/06/2026 11:59:07.492 1   108.28
      1 108.28
      1 108.28
10/06/2026 11:58:54.788 10   108.24
      10 108.24
      10 108.24
10/06/2026 11:58:46.403 2   108.06
      2 108.06
      2 108.06
10/06/2026 11:56:47.986 78   108.26
      78 108.26
      78 108.26
10/06/2026 11:56:22.353 93   108.04
      93 108.04
      93 108.04
10/06/2026 11:55:53.973 1   108.02
      1 108.02
      1 108.02
10/06/2026 11:55:00.209 19   108.16
      19 108.16
      19 108.16
10/06/2026 11:54:45.729 93   108.16
      93 108.16
      93 108.16
10/06/2026 11:54:43.863 7   108.16
      7 108.16
      7 108.16
10/06/2026 11:54:24.297 100   107.92
      100 107.92
      90 107.92
      10 107.92
10/06/2026 11:54:01.311 2   108.16
      2 108.16
      2 108.16
10/06/2026 11:52:35.881 25   108.00
      25 108.00
      25 108.00
10/06/2026 11:52:22.264 5   108.16
      5 108.16
      5 108.16
10/06/2026 11:51:24.982 42   108.20
      42 108.20
      42 108.20
10/06/2026 11:50:45.502 57   107.94
      57 107.94
      57 107.94
10/06/2026 11:50:07.772 1   108.24
      1 108.24
      1 108.24
10/06/2026 11:49:17.863 20   108.14
      20 108.14
      20 108.14
10/06/2026 11:48:34.094 40   107.86
      40 107.86
      40 107.86
10/06/2026 11:48:04.495 2   108.16
      2 108.16
      2 108.16
10/06/2026 11:47:45.262 3   107.90
      3 107.90
      3 107.90
10/06/2026 11:47:20.346 65   107.90
      65 107.90
      65 107.90
10/06/2026 11:47:14.850 1   108.14
      1 108.14
      1 108.14
10/06/2026 11:46:20.585 1   108.30
      1 108.30
      1 108.30
10/06/2026 11:44:21.644 2   108.26
      2 108.26
      2 108.26
10/06/2026 11:44:17.135 10   108.28
      10 108.28
      10 108.28
10/06/2026 11:44:16.861 1   108.28
      1 108.28
      1 108.28
10/06/2026 11:44:11.251 37   107.98
      37 107.98
      37 107.98
10/06/2026 11:44:03.582 1   108.22
      1 108.22
      1 108.22
10/06/2026 11:42:00.291 13   108.34
      13 108.34
      13 108.34
10/06/2026 11:41:43.866 1   108.36
      1 108.36
      1 108.36
10/06/2026 11:40:17.639 41   108.26
      41 108.26
      41 108.26
10/06/2026 11:39:53.643 25   108.28
      25 108.28
      25 108.28
10/06/2026 11:39:46.931 184   108.58
      184 108.58
      184 108.58
10/06/2026 11:37:35.029 2   108.38
      2 108.38
      2 108.38
10/06/2026 11:36:48.311 1   108.38
      1 108.38
      1 108.38
10/06/2026 11:36:38.897 5   108.16
      5 108.16
      5 108.16
10/06/2026 11:35:47.923 1   108.38
      1 108.38
      1 108.38
10/06/2026 11:34:23.069 1   108.38
      1 108.38
      1 108.38
10/06/2026 11:34:04.356 1   108.08
      1 108.08
      1 108.08
10/06/2026 11:32:15.112 3   108.06
      3 108.06
      3 108.06
10/06/2026 11:32:03.110 20   108.06
      20 108.06
      20 108.06
10/06/2026 11:32:00.202 3   108.36
      3 108.36
      2 108.36
      1 108.36
10/06/2026 11:31:25.861 92   108.36
      92 108.36
      92 108.36
10/06/2026 11:31:25.754 240   108.36
      220 108.36
      240 108.36
      10 108.36
      10 108.36
10/06/2026 11:30:04.079 300   108.36
      300 108.36
      300 108.36
10/06/2026 11:29:14.944 4   108.28
      4 108.28
      4 108.28
10/06/2026 11:28:35.453 9   108.04
      9 108.04
      9 108.04
10/06/2026 11:28:23.229 1   108.18
      1 108.18
      1 108.18
10/06/2026 11:27:57.502 3   108.16
      3 108.16
      3 108.16
10/06/2026 11:27:51.787 67   108.04
      67 108.04
      67 108.04
10/06/2026 11:27:49.226 1 216   108.00
      1 216 108.00
      1 216 108.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM