Glbl X-Glbl X SILVER MINERS

244

148

41.00

Date Time Volume Order Volume Price
16/02/2026 13:25:51.580 25   41.00
      25 41.00
      25 41.00
16/02/2026 13:25:33.589 100   41.02
      100 41.02
      100 41.02
16/02/2026 13:14:52.132 3   40.99
      3 40.99
      3 40.99
16/02/2026 13:05:19.775 121   40.99
      121 40.99
      121 40.99
16/02/2026 12:59:46.106 1   41.055
      1 41.055
      1 41.055
16/02/2026 12:55:10.950 20   41.025
      20 41.025
      20 41.025
16/02/2026 12:54:34.915 49   41.06
      49 41.06
      49 41.06
16/02/2026 12:52:42.430 2   41.04
      2 41.04
      2 41.04
16/02/2026 12:51:27.624 125   41.025
      125 41.025
      125 41.025
16/02/2026 12:49:37.245 700   40.99
      700 40.99
      700 40.99
16/02/2026 12:47:13.684 285   41.015
      285 41.015
      285 41.015
16/02/2026 12:46:28.913 161   41.065
      161 41.065
      161 41.065
16/02/2026 12:40:37.260 100   40.99
      100 40.99
      100 40.99
16/02/2026 12:36:19.048 75   41.00
      75 41.00
      75 41.00
16/02/2026 12:33:55.055 25   41.00
      25 41.00
      25 41.00
16/02/2026 12:32:37.400 250   41.01
      250 41.01
      250 41.01
16/02/2026 12:32:30.427 15   41.015
      15 41.015
      15 41.015
16/02/2026 12:31:58.779 180   41.015
      180 41.015
      180 41.015
16/02/2026 12:29:59.342 25   41.00
      25 41.00
      25 41.00
16/02/2026 12:26:19.384 360   40.99
      360 40.99
      360 40.99
16/02/2026 12:21:36.146 38   40.99
      38 40.99
      38 40.99
16/02/2026 12:20:29.188 200   40.995
      200 40.995
      200 40.995
16/02/2026 12:15:26.697 400   40.92
      400 40.92
      400 40.92
16/02/2026 12:10:45.727 210   40.93
      210 40.93
      210 40.93
16/02/2026 12:10:41.621 26   40.93
      26 40.93
      26 40.93
16/02/2026 12:06:34.754 25   41.005
      25 41.005
      25 41.005
16/02/2026 12:05:01.681 481   41.00
      481 41.00
      481 41.00
16/02/2026 12:00:48.650 240   41.015
      240 41.015
      240 41.015
16/02/2026 11:56:54.680 20   41.01
      20 41.01
      20 41.01
16/02/2026 11:54:34.889 4   41.06
      4 41.06
      4 41.06
16/02/2026 11:53:10.563 500   41.04
      500 41.04
      500 41.04
16/02/2026 11:52:33.540 14   41.06
      14 41.06
      14 41.06
16/02/2026 11:49:55.593 50   41.07
      50 41.07
      50 41.07
16/02/2026 11:43:44.856 10   41.055
      10 41.055
      10 41.055
16/02/2026 11:43:22.415 30   41.05
      30 41.05
      30 41.05
16/02/2026 11:41:23.956 400   41.00
      400 41.00
      400 41.00
16/02/2026 11:41:23.865 140   41.00
      15 41.00
      75 41.00
      140 41.00
      50 41.00
16/02/2026 11:36:51.863 20   41.035
      20 41.035
      20 41.035
16/02/2026 11:36:31.706 25   41.07
      25 41.07
      25 41.07
16/02/2026 11:30:43.228 361   41.005
      361 41.005
      361 41.005
16/02/2026 11:29:07.879 430   41.055
      430 41.055
      430 41.055
16/02/2026 11:18:59.420 123   41.04
      123 41.04
      123 41.04
16/02/2026 11:17:07.971 155   41.075
      155 41.075
      155 41.075
16/02/2026 11:14:33.949 3   41.03
      3 41.03
      3 41.03
16/02/2026 11:13:54.706 48   41.055
      48 41.055
      48 41.055
16/02/2026 11:05:44.718 36   41.095
      36 41.095
      36 41.095
16/02/2026 11:00:49.294 5   41.07
      5 41.07
      5 41.07
16/02/2026 11:00:28.893 22   41.07
      22 41.07
      22 41.07
16/02/2026 10:56:52.880 5   41.125
      5 41.125
      5 41.125
16/02/2026 10:56:31.319 6   41.115
      6 41.115
      6 41.115
16/02/2026 10:49:36.950 60   41.11
      60 41.11
      60 41.11
16/02/2026 10:45:40.674 1   41.03
      1 41.03
      1 41.03
16/02/2026 10:43:21.433 3   41.08
      3 41.08
      3 41.08
16/02/2026 10:40:29.244 50   41.105
      50 41.105
      50 41.105
16/02/2026 10:40:24.379 20   41.08
      20 41.08
      20 41.08
16/02/2026 10:37:13.946 250   41.055
      250 41.055
      250 41.055
16/02/2026 10:31:15.280 25   41.08
      25 41.08
      25 41.08
16/02/2026 10:29:43.786 20   41.11
      20 41.11
      20 41.11
16/02/2026 10:29:04.732 2   41.12
      2 41.12
      2 41.12
16/02/2026 10:28:39.493 5   41.12
      5 41.12
      5 41.12
16/02/2026 10:28:31.985 250   41.12
      250 41.12
      250 41.12
16/02/2026 10:27:36.658 48   41.10
      48 41.10
      48 41.10
16/02/2026 10:26:31.073 4   41.085
      4 41.085
      4 41.085
16/02/2026 10:26:17.697 1   41.10
      1 41.10
      1 41.10
16/02/2026 10:24:44.986 18   41.08
      18 41.08
      18 41.08
16/02/2026 10:23:50.456 25   41.08
      25 41.08
      25 41.08
16/02/2026 10:23:01.880 25   41.095
      25 41.095
      25 41.095
16/02/2026 10:20:51.342 80   41.09
      80 41.09
      80 41.09
16/02/2026 10:16:11.990 54   41.08
      54 41.08
      54 41.08
16/02/2026 10:13:12.129 27   41.07
      27 41.07
      27 41.07
16/02/2026 10:09:27.291 14   41.095
      14 41.095
      14 41.095
16/02/2026 10:08:28.616 35   41.065
      35 41.065
      35 41.065
16/02/2026 10:03:00.147 25   41.055
      25 41.055
      25 41.055
16/02/2026 10:02:31.926 12   41.035
      12 41.035
      12 41.035
16/02/2026 10:01:45.749 25   41.005
      25 41.005
      25 41.005
16/02/2026 09:56:57.336 50   40.985
      50 40.985
      50 40.985
16/02/2026 09:55:30.687 100   40.985
      100 40.985
      100 40.985
16/02/2026 09:54:45.209 60   41.00
      60 41.00
      60 41.00
16/02/2026 09:54:36.820 100   41.00
      100 41.00
      100 41.00
16/02/2026 09:53:04.204 120   40.98
      120 40.98
      120 40.98
16/02/2026 09:52:50.031 1 033   40.96
      1 033 40.96
      1 033 40.96
16/02/2026 09:52:42.071 6   40.985
      6 40.985
      6 40.985
16/02/2026 09:49:15.949 610   40.98
      610 40.98
      610 40.98
16/02/2026 09:43:53.121 20   40.975
      20 40.975
      20 40.975
16/02/2026 09:42:28.915 26   40.935
      26 40.935
      26 40.935
16/02/2026 09:41:50.676 210   40.97
      210 40.97
      210 40.97
16/02/2026 09:40:31.543 100   40.97
      100 40.97
      100 40.97
16/02/2026 09:37:28.568 75   40.97
      75 40.97
      75 40.97
16/02/2026 09:35:56.400 49   40.98
      49 40.98
      49 40.98
16/02/2026 09:35:56.345 250   40.99
      250 40.99
      250 40.99
16/02/2026 09:33:36.345 12   41.005
      12 41.005
      12 41.005
16/02/2026 09:32:00.141 100   40.99
      100 40.99
      100 40.99
16/02/2026 09:30:51.367 168   41.00
      168 41.00
      168 41.00
16/02/2026 09:30:44.316 15   40.975
      15 40.975
      15 40.975
16/02/2026 09:30:31.772 645   41.00
      645 41.00
      645 41.00
16/02/2026 09:30:00.403 2   41.00
      2 41.00
      2 41.00
16/02/2026 09:27:09.562 2   40.965
      2 40.965
      2 40.965
16/02/2026 09:27:07.009 2   40.995
      2 40.995
      2 40.995
16/02/2026 09:26:54.810 75   40.99
      75 40.99
      75 40.99
16/02/2026 09:23:52.465 20   40.965
      20 40.965
      20 40.965
16/02/2026 09:18:57.958 50   40.88
      50 40.88
      50 40.88
16/02/2026 09:18:25.846 65   40.86
      65 40.86
      65 40.86
16/02/2026 09:14:46.290 8   40.82
      8 40.82
      8 40.82
16/02/2026 09:14:15.098 100   40.85
      50 40.85
      100 40.85
      50 40.85
16/02/2026 09:13:42.117 122   40.865
      122 40.865
      122 40.865
16/02/2026 09:12:47.545 1 800   40.87
      1 800 40.87
      1 800 40.87
16/02/2026 09:12:36.108 40   40.89
      40 40.89
      40 40.89
16/02/2026 09:12:13.943 1   40.885
      1 40.885
      1 40.885
16/02/2026 09:11:28.819 750   40.885
      750 40.885
      750 40.885
16/02/2026 09:08:36.869 5   40.97
      5 40.97
      5 40.97
16/02/2026 09:07:30.285 76   40.99
      76 40.99
      31 40.99
      45 40.99
16/02/2026 09:05:49.438 400   40.99
      400 40.99
      400 40.99
16/02/2026 08:54:18.857 250   41.27
      20 41.27
      230 41.27
      250 41.27
16/02/2026 08:53:01.334 425   41.12
      425 41.12
      40 41.12
      385 41.12
16/02/2026 08:51:37.427 244   40.855
      244 40.855
      244 40.855
16/02/2026 08:49:26.308 600   40.855
      49 40.855
      258 40.855
      600 40.855
      40 40.855
      12 40.855
      241 40.855
16/02/2026 08:49:26.260 4   40.855
      4 40.855
      4 40.855
16/02/2026 08:48:47.674 11   41.27
      11 41.27
      11 41.27
16/02/2026 08:38:45.342 414   41.27
      414 41.27
      100 41.27
      314 41.27
16/02/2026 08:37:17.872 5   41.27
      5 41.27
      5 41.27
16/02/2026 08:35:45.726 300   40.965
      100 40.965
      180 40.965
      300 40.965
      20 40.965
16/02/2026 08:35:20.261 50   41.25
      50 41.25
      50 41.25
16/02/2026 08:31:00.897 100   41.00
      100 41.00
      100 41.00
16/02/2026 08:28:11.837 44   40.965
      26 40.965
      44 40.965
      18 40.965
16/02/2026 08:28:03.402 12   41.27
      12 41.27
      12 41.27
16/02/2026 08:22:16.964 20   41.27
      20 41.27
      20 41.27
16/02/2026 08:18:23.423 30   41.10
      30 41.10
      30 41.10
16/02/2026 08:17:25.319 73   41.10
      73 41.10
      73 41.10
16/02/2026 08:16:08.080 50   41.10
      50 41.10
      50 41.10
16/02/2026 08:11:41.984 3   41.27
      3 41.27
      3 41.27
16/02/2026 08:09:56.112 30   41.27
      30 41.27
      30 41.27
16/02/2026 08:09:36.306 150   41.265
      40 41.265
      10 41.265
      100 41.265
      150 41.265
16/02/2026 08:08:57.252 25   41.265
      25 41.265
      25 41.265
16/02/2026 08:03:59.897 2   41.10
      2 41.10
      2 41.10
16/02/2026 08:01:41.150 1   41.26
      1 41.26
      1 41.26
16/02/2026 08:00:56.946 56   41.10
      56 41.10
      56 41.10
16/02/2026 08:00:16.881 1   41.275
      1 41.275
      1 41.275
16/02/2026 07:52:53.465 100   41.28
      100 41.28
      100 41.28
16/02/2026 07:47:56.120 50   41.295
      10 41.295
      50 41.295
      40 41.295
16/02/2026 07:46:51.442 49   41.10
      49 41.10
      49 41.10
16/02/2026 07:46:35.211 214   41.075
      40 41.075
      134 41.075
      40 41.075
      214 41.075
16/02/2026 07:44:42.826 400   40.80
      40 40.80
      40 40.80
      30 40.80
      10 40.80
      400 40.80
      5 40.80
      100 40.80
      50 40.80
      50 40.80
      75 40.80
16/02/2026 07:44:41.618 30   41.145
      30 41.145
      30 41.145
16/02/2026 07:39:48.386 24   41.28
      24 41.28
      4 41.28
      20 41.28
16/02/2026 07:30:34.399 316   41.00
      4 41.00
      30 41.00
      198 41.00
      20 41.00
      316 41.00
      25 41.00
      39 41.00
16/02/2026 07:30:19.292 209   41.005
      209 41.005
      209 41.005
16/02/2026 07:30:18.645 3   41.00
      1 41.00
      2 41.00
      3 41.00
16/02/2026 07:30:00.998 1 885   41.085
      24 41.085
      20 41.085
      48 41.085
      60 41.085
      30 41.085
      5 41.085
      1 41.085
      18 41.085
      20 41.085
      24 41.085
      800 41.085
      35 41.085
      12 41.085
      22 41.085
      50 41.085
      2 41.085
      3 41.085
      100 41.085
      1 41.085
      25 41.085
      5 41.085
      1 41.085
      12 41.085
      2 41.085
      1 41.085
      100 41.085
      10 41.085
      25 41.085
      33 41.085
      60 41.085
      1 41.085
      10 41.085
      68 41.085
      10 41.085
      620 41.085
      15 41.085
      1 41.085
      12 41.085
      62 41.085
      250 41.085
      40 41.085
      25 41.085
      60 41.085
      50 41.085
      385 41.085
      100 41.085
      69 41.085
      2 41.085
      3 41.085
      60 41.085
      70 41.085
      236 41.085
      9 41.085
      48 41.085
      15 41.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM