The Platform Group SE&Co.KGaA

40

26

0.982

Date Time Volume Order Volume Price
02/07/2026 09:13:32.216 235   0.982
      101 0.982
      80 0.982
      235 0.982
      54 0.982
02/07/2026 09:13:29.929 410   0.986
      410 0.986
      351 0.986
      59 0.986
02/07/2026 09:12:38.347 48   0.982
      26 0.982
      22 0.982
      48 0.982
02/07/2026 09:11:47.342 235   1.025
      235 1.025
      235 1.025
02/07/2026 09:07:51.284 2   0.994
      2 0.994
      2 0.994
02/07/2026 09:05:01.177 73   1.03
      73 1.03
      73 1.03
02/07/2026 08:56:14.652 9   1.045
      9 1.045
      9 1.045
02/07/2026 08:56:14.060 183   1.045
      183 1.045
      183 1.045
02/07/2026 08:49:13.204 191   1.045
      140 1.045
      51 1.045
      191 1.045
02/07/2026 08:42:06.290 29   1.045
      29 1.045
      29 1.045
02/07/2026 08:35:48.024 2 036   1.00
      551 1.00
      1 022 1.00
      2 036 1.00
      400 1.00
      63 1.00
02/07/2026 08:31:40.401 2 000   1.005
      2 000 1.005
      2 000 1.005
02/07/2026 08:20:34.054 9   1.035
      9 1.035
      9 1.035
02/07/2026 08:14:27.656 500   1.025
      100 1.025
      500 1.025
      400 1.025
02/07/2026 08:11:53.201 2 000   1.00
      300 1.00
      400 1.00
      2 000 1.00
      500 1.00
      701 1.00
      99 1.00
02/07/2026 08:10:32.993 395   1.015
      395 1.015
      395 1.015
02/07/2026 08:10:32.914 150   1.02
      150 1.02
      150 1.02
02/07/2026 08:10:32.827 71   1.035
      71 1.035
      71 1.035
02/07/2026 08:08:32.816 3   0.992
      3 0.992
      3 0.992
02/07/2026 08:08:05.241 96   1.045
      96 1.045
      96 1.045
02/07/2026 08:03:40.990 71   1.045
      71 1.045
      71 1.045
02/07/2026 08:00:51.316 48   1.045
      48 1.045
      48 1.045
02/07/2026 08:00:00.814 2 859   1.035
      2 000 1.035
      859 1.035
      2 859 1.035
02/07/2026 07:35:37.593 2 705   1.035
      705 1.035
      2 000 1.035
      2 705 1.035
02/07/2026 07:32:26.194 390   1.03
      390 1.03
      390 1.03
02/07/2026 07:30:11.947 40   0.992
      40 0.992
      40 0.992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)