OHB SE
- Information
- Last
- Buy
- Sell
1045
662
197.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 21:58:06.332 | 25 | 197.00 | |
| 5 | 197.00 | |||
| 25 | 197.00 | |||
| 13 | 197.00 | |||
| 7 | 197.00 | |||
| 25/08/2026 | 21:55:28.249 | 3 | 199.00 | |
| 2 | 199.00 | |||
| 1 | 199.00 | |||
| 3 | 199.00 | |||
| 25/08/2026 | 21:46:47.332 | 50 | 198.40 | |
| 50 | 198.40 | |||
| 50 | 198.40 | |||
| 25/08/2026 | 21:45:28.567 | 20 | 198.60 | |
| 10 | 198.60 | |||
| 5 | 198.60 | |||
| 5 | 198.60 | |||
| 20 | 198.60 | |||
| 25/08/2026 | 21:42:29.219 | 18 | 198.40 | |
| 5 | 198.40 | |||
| 18 | 198.40 | |||
| 13 | 198.40 | |||
| 25/08/2026 | 21:37:41.453 | 18 | 197.00 | |
| 13 | 197.00 | |||
| 5 | 197.00 | |||
| 18 | 197.00 | |||
| 25/08/2026 | 21:34:27.259 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 25/08/2026 | 21:34:01.142 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 25/08/2026 | 21:33:58.156 | 68 | 198.00 | |
| 10 | 198.00 | |||
| 68 | 198.00 | |||
| 20 | 198.00 | |||
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 13 | 198.00 | |||
| 5 | 198.00 | |||
| 25/08/2026 | 21:33:58.067 | 5 | 196.60 | |
| 5 | 196.60 | |||
| 5 | 196.60 | |||
| 25/08/2026 | 21:33:43.918 | 10 | 196.80 | |
| 10 | 196.80 | |||
| 10 | 196.80 | |||
| 25/08/2026 | 21:33:30.933 | 6 | 195.00 | |
| 1 | 195.00 | |||
| 6 | 195.00 | |||
| 5 | 195.00 | |||
| 25/08/2026 | 21:18:41.427 | 20 | 195.60 | |
| 13 | 195.60 | |||
| 5 | 195.60 | |||
| 20 | 195.60 | |||
| 2 | 195.60 | |||
| 25/08/2026 | 21:17:25.032 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 25/08/2026 | 21:17:07.583 | 13 | 196.60 | |
| 10 | 196.60 | |||
| 13 | 196.60 | |||
| 3 | 196.60 | |||
| 25/08/2026 | 21:16:59.369 | 100 | 196.00 | |
| 100 | 196.00 | |||
| 100 | 196.00 | |||
| 25/08/2026 | 21:16:56.182 | 100 | 196.00 | |
| 5 | 196.00 | |||
| 80 | 196.00 | |||
| 5 | 196.00 | |||
| 100 | 196.00 | |||
| 10 | 196.00 | |||
| 25/08/2026 | 21:16:48.458 | 20 | 195.00 | |
| 10 | 195.00 | |||
| 5 | 195.00 | |||
| 20 | 195.00 | |||
| 5 | 195.00 | |||
| 25/08/2026 | 21:12:31.636 | 45 | 195.40 | |
| 45 | 195.40 | |||
| 45 | 195.40 | |||
| 25/08/2026 | 21:05:27.378 | 100 | 195.60 | |
| 100 | 195.60 | |||
| 100 | 195.60 | |||
| 25/08/2026 | 21:05:19.031 | 100 | 195.40 | |
| 100 | 195.40 | |||
| 100 | 195.40 | |||
| 25/08/2026 | 21:04:58.072 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 25/08/2026 | 21:00:00.594 | 3 | 195.80 | |
| 3 | 195.80 | |||
| 3 | 195.80 | |||
| 25/08/2026 | 20:51:26.027 | 100 | 195.40 | |
| 100 | 195.40 | |||
| 100 | 195.40 | |||
| 25/08/2026 | 20:36:46.091 | 10 | 195.20 | |
| 10 | 195.20 | |||
| 10 | 195.20 | |||
| 25/08/2026 | 20:31:20.568 | 1 | 194.20 | |
| 1 | 194.20 | |||
| 1 | 194.20 | |||
| 25/08/2026 | 20:30:31.285 | 4 | 195.80 | |
| 4 | 195.80 | |||
| 4 | 195.80 | |||
| 25/08/2026 | 20:29:10.733 | 1 | 194.20 | |
| 1 | 194.20 | |||
| 1 | 194.20 | |||
| 25/08/2026 | 20:28:20.941 | 10 | 195.80 | |
| 10 | 195.80 | |||
| 10 | 195.80 | |||
| 25/08/2026 | 20:21:44.647 | 11 | 196.00 | |
| 5 | 196.00 | |||
| 11 | 196.00 | |||
| 1 | 196.00 | |||
| 5 | 196.00 | |||
| 25/08/2026 | 20:13:23.949 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 25/08/2026 | 20:10:42.461 | 10 | 195.00 | |
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 10 | 195.00 | |||
| 25/08/2026 | 20:04:00.131 | 37 | 196.00 | |
| 37 | 196.00 | |||
| 37 | 196.00 | |||
| 25/08/2026 | 20:00:29.721 | 100 | 196.00 | |
| 100 | 196.00 | |||
| 10 | 196.00 | |||
| 30 | 196.00 | |||
| 10 | 196.00 | |||
| 50 | 196.00 | |||
| 25/08/2026 | 19:57:57.242 | 5 | 196.00 | |
| 5 | 196.00 | |||
| 5 | 196.00 | |||
| 25/08/2026 | 19:55:08.744 | 9 | 196.00 | |
| 9 | 196.00 | |||
| 9 | 196.00 | |||
| 25/08/2026 | 19:54:52.612 | 3 | 194.40 | |
| 3 | 194.40 | |||
| 3 | 194.40 | |||
| 25/08/2026 | 19:47:30.640 | 5 | 195.60 | |
| 5 | 195.60 | |||
| 5 | 195.60 | |||
| 25/08/2026 | 19:44:05.961 | 20 | 195.20 | |
| 10 | 195.20 | |||
| 20 | 195.20 | |||
| 10 | 195.20 | |||
| 25/08/2026 | 19:43:10.458 | 17 | 195.20 | |
| 17 | 195.20 | |||
| 1 | 195.20 | |||
| 16 | 195.20 | |||
| 25/08/2026 | 19:36:44.904 | 6 | 195.80 | |
| 1 | 195.80 | |||
| 5 | 195.80 | |||
| 6 | 195.80 | |||
| 25/08/2026 | 19:36:07.463 | 82 | 195.20 | |
| 82 | 195.20 | |||
| 82 | 195.20 | |||
| 25/08/2026 | 19:35:22.803 | 84 | 195.20 | |
| 84 | 195.20 | |||
| 84 | 195.20 | |||
| 25/08/2026 | 19:34:25.197 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 19:24:21.321 | 20 | 195.00 | |
| 10 | 195.00 | |||
| 20 | 195.00 | |||
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 25/08/2026 | 19:22:07.409 | 3 | 194.60 | |
| 3 | 194.60 | |||
| 3 | 194.60 | |||
| 25/08/2026 | 19:22:05.004 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/08/2026 | 19:16:08.141 | 2 | 194.60 | |
| 2 | 194.60 | |||
| 2 | 194.60 | |||
| 25/08/2026 | 19:14:35.703 | 20 | 196.00 | |
| 5 | 196.00 | |||
| 15 | 196.00 | |||
| 20 | 196.00 | |||
| 25/08/2026 | 19:13:26.343 | 2 | 196.00 | |
| 2 | 196.00 | |||
| 2 | 196.00 | |||
| 25/08/2026 | 19:13:21.925 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/08/2026 | 19:12:42.740 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 25/08/2026 | 19:12:26.397 | 25 | 195.80 | |
| 5 | 195.80 | |||
| 25 | 195.80 | |||
| 10 | 195.80 | |||
| 10 | 195.80 | |||
| 25/08/2026 | 19:09:36.070 | 60 | 195.00 | |
| 60 | 195.00 | |||
| 60 | 195.00 | |||
| 25/08/2026 | 19:09:31.487 | 26 | 195.00 | |
| 10 | 195.00 | |||
| 26 | 195.00 | |||
| 16 | 195.00 | |||
| 25/08/2026 | 19:07:13.795 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 25/08/2026 | 19:06:43.763 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/08/2026 | 19:05:25.692 | 60 | 195.00 | |
| 25 | 195.00 | |||
| 60 | 195.00 | |||
| 25 | 195.00 | |||
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 25/08/2026 | 19:04:47.113 | 5 | 195.60 | |
| 5 | 195.60 | |||
| 5 | 195.60 | |||
| 25/08/2026 | 19:04:47.052 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 25/08/2026 | 19:03:20.487 | 10 | 195.60 | |
| 5 | 195.60 | |||
| 10 | 195.60 | |||
| 5 | 195.60 | |||
| 25/08/2026 | 19:02:10.488 | 8 | 194.80 | |
| 8 | 194.80 | |||
| 8 | 194.80 | |||
| 25/08/2026 | 19:02:07.489 | 3 | 194.80 | |
| 3 | 194.80 | |||
| 3 | 194.80 | |||
| 25/08/2026 | 19:01:52.594 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 25/08/2026 | 18:57:08.090 | 5 | 194.80 | |
| 5 | 194.80 | |||
| 5 | 194.80 | |||
| 25/08/2026 | 18:56:07.375 | 80 | 195.00 | |
| 80 | 195.00 | |||
| 80 | 195.00 | |||
| 25/08/2026 | 18:56:04.137 | 30 | 195.00 | |
| 15 | 195.00 | |||
| 5 | 195.00 | |||
| 10 | 195.00 | |||
| 30 | 195.00 | |||
| 25/08/2026 | 18:54:19.266 | 5 | 196.00 | |
| 5 | 196.00 | |||
| 5 | 196.00 | |||
| 25/08/2026 | 18:52:48.916 | 110 | 195.20 | |
| 30 | 195.20 | |||
| 110 | 195.20 | |||
| 80 | 195.20 | |||
| 25/08/2026 | 18:52:29.188 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 25/08/2026 | 18:46:32.829 | 100 | 195.80 | |
| 5 | 195.80 | |||
| 15 | 195.80 | |||
| 80 | 195.80 | |||
| 100 | 195.80 | |||
| 25/08/2026 | 18:45:48.409 | 20 | 195.80 | |
| 10 | 195.80 | |||
| 20 | 195.80 | |||
| 10 | 195.80 | |||
| 25/08/2026 | 18:42:30.210 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 25/08/2026 | 18:40:34.800 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 25/08/2026 | 18:39:47.659 | 20 | 195.20 | |
| 10 | 195.20 | |||
| 10 | 195.20 | |||
| 20 | 195.20 | |||
| 25/08/2026 | 18:38:20.068 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 25/08/2026 | 18:37:07.451 | 1 | 195.40 | |
| 1 | 195.40 | |||
| 1 | 195.40 | |||
| 25/08/2026 | 18:36:45.507 | 10 | 195.60 | |
| 5 | 195.60 | |||
| 10 | 195.60 | |||
| 5 | 195.60 | |||
| 25/08/2026 | 18:36:07.256 | 3 | 194.20 | |
| 3 | 194.20 | |||
| 3 | 194.20 | |||
| 25/08/2026 | 18:35:38.593 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 25/08/2026 | 18:34:21.093 | 2 | 195.60 | |
| 2 | 195.60 | |||
| 2 | 195.60 | |||
| 25/08/2026 | 18:34:18.000 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 25/08/2026 | 18:30:58.447 | 71 | 194.80 | |
| 10 | 194.80 | |||
| 10 | 194.80 | |||
| 15 | 194.80 | |||
| 1 | 194.80 | |||
| 71 | 194.80 | |||
| 30 | 194.80 | |||
| 5 | 194.80 | |||
| 25/08/2026 | 18:28:12.932 | 1 | 194.60 | |
| 1 | 194.60 | |||
| 1 | 194.60 | |||
| 25/08/2026 | 18:27:57.909 | 100 | 195.80 | |
| 100 | 195.80 | |||
| 80 | 195.80 | |||
| 5 | 195.80 | |||
| 15 | 195.80 | |||
| 25/08/2026 | 18:27:37.443 | 6 | 194.60 | |
| 6 | 194.60 | |||
| 1 | 194.60 | |||
| 5 | 194.60 | |||
| 25/08/2026 | 18:24:10.536 | 79 | 195.60 | |
| 79 | 195.60 | |||
| 79 | 195.60 | |||
| 25/08/2026 | 18:21:38.807 | 50 | 195.60 | |
| 50 | 195.60 | |||
| 50 | 195.60 | |||
| 25/08/2026 | 18:21:08.783 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 25/08/2026 | 18:21:06.444 | 50 | 195.60 | |
| 50 | 195.60 | |||
| 50 | 195.60 | |||
| 25/08/2026 | 18:20:17.372 | 61 | 195.60 | |
| 61 | 195.60 | |||
| 61 | 195.60 | |||
| 25/08/2026 | 18:20:07.280 | 139 | 195.60 | |
| 5 | 195.60 | |||
| 4 | 195.60 | |||
| 100 | 195.60 | |||
| 30 | 195.60 | |||
| 139 | 195.60 | |||
| 25/08/2026 | 18:18:43.823 | 75 | 194.60 | |
| 45 | 194.60 | |||
| 30 | 194.60 | |||
| 75 | 194.60 | |||
| 25/08/2026 | 18:18:39.866 | 63 | 194.80 | |
| 8 | 194.80 | |||
| 63 | 194.80 | |||
| 50 | 194.80 | |||
| 5 | 194.80 | |||
| 25/08/2026 | 18:18:23.592 | 100 | 194.80 | |
| 100 | 194.80 | |||
| 61 | 194.80 | |||
| 39 | 194.80 | |||
| 25/08/2026 | 18:17:45.868 | 25 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 5 | 195.60 | |||
| 25 | 195.60 | |||
| 25/08/2026 | 18:17:31.023 | 25 | 196.00 | |
| 25 | 196.00 | |||
| 25 | 196.00 | |||
| 25/08/2026 | 18:16:50.836 | 100 | 194.80 | |
| 100 | 194.80 | |||
| 100 | 194.80 | |||
| 25/08/2026 | 18:14:55.271 | 100 | 194.80 | |
| 55 | 194.80 | |||
| 45 | 194.80 | |||
| 100 | 194.80 | |||
| 25/08/2026 | 18:14:23.334 | 75 | 195.00 | |
| 75 | 195.00 | |||
| 75 | 195.00 | |||
| 25/08/2026 | 18:14:08.434 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 18:13:49.350 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 18:13:26.405 | 120 | 194.60 | |
| 120 | 194.60 | |||
| 15 | 194.60 | |||
| 5 | 194.60 | |||
| 10 | 194.60 | |||
| 10 | 194.60 | |||
| 15 | 194.60 | |||
| 10 | 194.60 | |||
| 55 | 194.60 | |||
| 25/08/2026 | 18:12:24.529 | 100 | 195.00 | |
| 100 | 195.00 | |||
| 100 | 195.00 | |||
| 25/08/2026 | 18:11:04.023 | 10 | 196.00 | |
| 10 | 196.00 | |||
| 10 | 196.00 | |||
| 25/08/2026 | 18:10:39.457 | 68 | 194.80 | |
| 10 | 194.80 | |||
| 10 | 194.80 | |||
| 10 | 194.80 | |||
| 4 | 194.80 | |||
| 10 | 194.80 | |||
| 10 | 194.80 | |||
| 10 | 194.80 | |||
| 4 | 194.80 | |||
| 68 | 194.80 | |||
| 25/08/2026 | 18:09:50.779 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 25/08/2026 | 18:06:54.539 | 10 | 196.00 | |
| 10 | 196.00 | |||
| 10 | 196.00 | |||
| 25/08/2026 | 18:03:51.477 | 10 | 196.00 | |
| 10 | 196.00 | |||
| 10 | 196.00 | |||
| 25/08/2026 | 18:03:34.564 | 117 | 195.60 | |
| 117 | 195.60 | |||
| 117 | 195.60 | |||
| 25/08/2026 | 18:03:26.001 | 100 | 195.60 | |
| 100 | 195.60 | |||
| 100 | 195.60 | |||
| 25/08/2026 | 18:03:17.135 | 30 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 30 | 195.60 | |||
| 10 | 195.60 | |||
| 25/08/2026 | 18:02:23.998 | 18 | 195.20 | |
| 3 | 195.20 | |||
| 15 | 195.20 | |||
| 18 | 195.20 | |||
| 25/08/2026 | 18:01:30.208 | 5 | 195.60 | |
| 5 | 195.60 | |||
| 5 | 195.60 | |||
| 25/08/2026 | 18:01:17.809 | 95 | 195.80 | |
| 95 | 195.80 | |||
| 95 | 195.80 | |||
| 25/08/2026 | 17:58:05.647 | 10 | 196.80 | |
| 10 | 196.80 | |||
| 1 | 196.80 | |||
| 9 | 196.80 | |||
| 25/08/2026 | 17:57:22.464 | 200 | 196.80 | |
| 2 | 196.80 | |||
| 100 | 196.80 | |||
| 95 | 196.80 | |||
| 200 | 196.80 | |||
| 2 | 196.80 | |||
| 1 | 196.80 | |||
| 25/08/2026 | 17:54:33.753 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 25/08/2026 | 17:50:10.273 | 30 | 195.00 | |
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 30 | 195.00 | |||
| 10 | 195.00 | |||
| 25/08/2026 | 17:49:31.872 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 25/08/2026 | 17:48:38.859 | 25 | 197.00 | |
| 25 | 197.00 | |||
| 25 | 197.00 | |||
| 25/08/2026 | 17:48:35.568 | 25 | 197.00 | |
| 21 | 197.00 | |||
| 25 | 197.00 | |||
| 4 | 197.00 | |||
| 25/08/2026 | 17:48:32.919 | 50 | 196.60 | |
| 50 | 196.60 | |||
| 45 | 196.60 | |||
| 5 | 196.60 | |||
| 25/08/2026 | 17:48:03.548 | 100 | 196.60 | |
| 51 | 196.60 | |||
| 5 | 196.60 | |||
| 20 | 196.60 | |||
| 100 | 196.60 | |||
| 14 | 196.60 | |||
| 10 | 196.60 | |||
| 25/08/2026 | 17:47:40.551 | 61 | 194.20 | |
| 61 | 194.20 | |||
| 5 | 194.20 | |||
| 25 | 194.20 | |||
| 5 | 194.20 | |||
| 26 | 194.20 | |||
| 25/08/2026 | 17:47:37.998 | 5 | 195.00 | |
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 25/08/2026 | 17:47:28.830 | 75 | 194.20 | |
| 10 | 194.20 | |||
| 25 | 194.20 | |||
| 5 | 194.20 | |||
| 10 | 194.20 | |||
| 25 | 194.20 | |||
| 75 | 194.20 | |||
| 25/08/2026 | 17:47:24.791 | 4 | 194.20 | |
| 4 | 194.20 | |||
| 4 | 194.20 | |||
| 25/08/2026 | 17:47:12.425 | 35 | 195.00 | |
| 35 | 195.00 | |||
| 10 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 17:46:06.272 | 57 | 196.80 | |
| 57 | 196.80 | |||
| 57 | 196.80 | |||
| 25/08/2026 | 17:46:05.995 | 83 | 196.80 | |
| 83 | 196.80 | |||
| 83 | 196.80 | |||
| 25/08/2026 | 17:45:56.810 | 231 | 196.80 | |
| 43 | 196.80 | |||
| 55 | 196.80 | |||
| 231 | 196.80 | |||
| 33 | 196.80 | |||
| 100 | 196.80 | |||
| 25/08/2026 | 17:45:47.181 | 371 | 196.80 | |
| 10 | 196.80 | |||
| 33 | 196.80 | |||
| 371 | 196.80 | |||
| 233 | 196.80 | |||
| 95 | 196.80 | |||
| 25/08/2026 | 17:45:32.431 | 5 | 196.80 | |
| 5 | 196.80 | |||
| 5 | 196.80 | |||
| 25/08/2026 | 17:45:11.772 | 95 | 194.00 | |
| 10 | 194.00 | |||
| 95 | 194.00 | |||
| 85 | 194.00 | |||
| 25/08/2026 | 17:45:08.973 | 74 | 196.20 | |
| 44 | 196.20 | |||
| 30 | 196.20 | |||
| 74 | 196.20 | |||
| 25/08/2026 | 17:44:43.620 | 50 | 196.80 | |
| 50 | 196.80 | |||
| 50 | 196.80 | |||
| 25/08/2026 | 17:44:40.482 | 50 | 196.80 | |
| 50 | 196.80 | |||
| 50 | 196.80 | |||
| 25/08/2026 | 17:44:36.465 | 25 | 197.00 | |
| 15 | 197.00 | |||
| 10 | 197.00 | |||
| 25 | 197.00 | |||
| 25/08/2026 | 17:44:33.885 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 25/08/2026 | 17:44:29.060 | 25 | 196.80 | |
| 25 | 196.80 | |||
| 25 | 196.80 | |||
| 25/08/2026 | 17:44:22.533 | 45 | 197.00 | |
| 25 | 197.00 | |||
| 10 | 197.00 | |||
| 45 | 197.00 | |||
| 2 | 197.00 | |||
| 8 | 197.00 | |||
| 25/08/2026 | 17:44:22.039 | 45 | 196.00 | |
| 37 | 196.00 | |||
| 45 | 196.00 | |||
| 8 | 196.00 | |||
| 25/08/2026 | 17:44:20.011 | 45 | 195.80 | |
| 45 | 195.80 | |||
| 45 | 195.80 | |||
| 25/08/2026 | 17:44:19.920 | 55 | 195.80 | |
| 55 | 195.80 | |||
| 2 | 195.80 | |||
| 53 | 195.80 | |||
| 25/08/2026 | 17:44:19.315 | 45 | 195.80 | |
| 45 | 195.80 | |||
| 45 | 195.80 | |||
| 25/08/2026 | 17:44:18.398 | 50 | 196.00 | |
| 5 | 196.00 | |||
| 10 | 196.00 | |||
| 50 | 196.00 | |||
| 25 | 196.00 | |||
| 10 | 196.00 | |||
| 25/08/2026 | 17:44:17.367 | 50 | 195.00 | |
| 50 | 195.00 | |||
| 30 | 195.00 | |||
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 25/08/2026 | 17:44:02.987 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 17:43:46.800 | 29 | 194.00 | |
| 29 | 194.00 | |||
| 29 | 194.00 | |||
| 25/08/2026 | 17:43:42.060 | 50 | 194.00 | |
| 50 | 194.00 | |||
| 50 | 194.00 | |||
| 25/08/2026 | 17:43:36.393 | 156 | 194.00 | |
| 9 | 194.00 | |||
| 147 | 194.00 | |||
| 156 | 194.00 | |||
| 25/08/2026 | 17:43:23.938 | 25 | 194.20 | |
| 25 | 194.20 | |||
| 25 | 194.20 | |||
| 25/08/2026 | 17:43:16.000 | 27 | 194.20 | |
| 27 | 194.20 | |||
| 27 | 194.20 | |||
| 25/08/2026 | 17:43:00.339 | 25 | 194.20 | |
| 25 | 194.20 | |||
| 25 | 194.20 | |||
| 25/08/2026 | 17:42:50.920 | 25 | 194.00 | |
| 25 | 194.00 | |||
| 25 | 194.00 | |||
| 25/08/2026 | 17:42:28.209 | 25 | 194.00 | |
| 25 | 194.00 | |||
| 25 | 194.00 | |||
| 25/08/2026 | 17:42:13.385 | 250 | 194.00 | |
| 200 | 194.00 | |||
| 50 | 194.00 | |||
| 50 | 194.00 | |||
| 200 | 194.00 | |||
| 25/08/2026 | 17:41:13.802 | 25 | 194.00 | |
| 25 | 194.00 | |||
| 25 | 194.00 | |||
| 25/08/2026 | 17:40:09.013 | 175 | 194.00 | |
| 175 | 194.00 | |||
| 25 | 194.00 | |||
| 150 | 194.00 | |||
| 25/08/2026 | 17:39:42.898 | 77 | 193.60 | |
| 77 | 193.60 | |||
| 77 | 193.60 | |||
| 25/08/2026 | 17:39:39.125 | 15 | 193.40 | |
| 15 | 193.40 | |||
| 15 | 193.40 | |||
| 25/08/2026 | 17:39:30.639 | 90 | 193.60 | |
| 58 | 193.60 | |||
| 90 | 193.60 | |||
| 32 | 193.60 | |||
| 25/08/2026 | 17:39:19.609 | 15 | 192.80 | |
| 1 | 192.80 | |||
| 3 | 192.80 | |||
| 15 | 192.80 | |||
| 1 | 192.80 | |||
| 10 | 192.80 | |||
| 25/08/2026 | 17:39:13.016 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 25/08/2026 | 17:39:06.684 | 2 | 193.60 | |
| 2 | 193.60 | |||
| 2 | 193.60 | |||
| 25/08/2026 | 17:38:22.227 | 94 | 193.20 | |
| 1 | 193.20 | |||
| 40 | 193.20 | |||
| 5 | 193.20 | |||
| 10 | 193.20 | |||
| 1 | 193.20 | |||
| 12 | 193.20 | |||
| 25 | 193.20 | |||
| 3 | 193.20 | |||
| 91 | 193.20 | |||
| 25/08/2026 | 17:36:08.285 | 25 | 192.80 | |
| 25 | 192.80 | |||
| 23 | 192.80 | |||
| 1 | 192.80 | |||
| 1 | 192.80 | |||
| 25/08/2026 | 17:29:58.096 | 5 | 194.00 | |
| 5 | 194.00 | |||
| 5 | 194.00 | |||
| 25/08/2026 | 17:28:29.537 | 9 | 194.80 | |
| 9 | 194.80 | |||
| 9 | 194.80 | |||
| 25/08/2026 | 17:27:13.220 | 8 | 194.00 | |
| 8 | 194.00 | |||
| 8 | 194.00 | |||
| 25/08/2026 | 17:25:25.813 | 120 | 196.00 | |
| 120 | 196.00 | |||
| 110 | 196.00 | |||
| 10 | 196.00 | |||
| 25/08/2026 | 17:25:08.180 | 30 | 195.00 | |
| 30 | 195.00 | |||
| 30 | 195.00 | |||
| 25/08/2026 | 17:23:16.158 | 6 | 194.20 | |
| 6 | 194.20 | |||
| 6 | 194.20 | |||
| 25/08/2026 | 17:22:18.186 | 10 | 195.20 | |
| 10 | 195.20 | |||
| 10 | 195.20 | |||
| 25/08/2026 | 17:21:42.823 | 8 | 194.40 | |
| 8 | 194.40 | |||
| 8 | 194.40 | |||
| 25/08/2026 | 17:21:40.499 | 35 | 194.40 | |
| 10 | 194.40 | |||
| 35 | 194.40 | |||
| 25 | 194.40 | |||
| 25/08/2026 | 17:20:39.152 | 27 | 195.20 | |
| 27 | 195.20 | |||
| 27 | 195.20 | |||
| 25/08/2026 | 17:19:11.599 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 25/08/2026 | 17:17:14.769 | 4 | 195.60 | |
| 4 | 195.60 | |||
| 4 | 195.60 | |||
| 25/08/2026 | 17:15:49.781 | 14 | 194.00 | |
| 14 | 194.00 | |||
| 14 | 194.00 | |||
| 25/08/2026 | 17:11:32.882 | 3 | 193.60 | |
| 3 | 193.60 | |||
| 3 | 193.60 | |||
| 25/08/2026 | 17:11:32.424 | 25 | 193.60 | |
| 25 | 193.60 | |||
| 25 | 193.60 | |||
| 25/08/2026 | 17:11:27.178 | 30 | 193.60 | |
| 30 | 193.60 | |||
| 30 | 193.60 | |||
| 25/08/2026 | 17:11:18.680 | 30 | 193.60 | |
| 30 | 193.60 | |||
| 30 | 193.60 | |||
| 25/08/2026 | 17:10:02.324 | 1 | 194.40 | |
| 1 | 194.40 | |||
| 1 | 194.40 | |||
| 25/08/2026 | 17:08:58.565 | 7 | 193.60 | |
| 7 | 193.60 | |||
| 7 | 193.60 | |||
| 25/08/2026 | 17:08:28.050 | 30 | 193.60 | |
| 30 | 193.60 | |||
| 30 | 193.60 | |||
| 25/08/2026 | 17:08:26.009 | 33 | 193.60 | |
| 33 | 193.60 | |||
| 30 | 193.60 | |||
| 3 | 193.60 | |||
| 25/08/2026 | 17:05:58.824 | 50 | 194.40 | |
| 50 | 194.40 | |||
| 50 | 194.40 | |||
| 25/08/2026 | 17:03:48.414 | 15 | 194.00 | |
| 15 | 194.00 | |||
| 15 | 194.00 | |||
| 25/08/2026 | 17:03:48.303 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 4 | 194.00 | |||
| 10 | 194.00 | |||
| 3 | 194.00 | |||
| 3 | 194.00 | |||
| 25/08/2026 | 17:03:19.669 | 7 | 194.20 | |
| 7 | 194.20 | |||
| 7 | 194.20 | |||
| 25/08/2026 | 17:02:19.486 | 1 | 194.80 | |
| 1 | 194.80 | |||
| 1 | 194.80 | |||
| 25/08/2026 | 16:56:17.986 | 9 | 194.80 | |
| 9 | 194.80 | |||
| 9 | 194.80 | |||
| 25/08/2026 | 16:56:05.093 | 25 | 194.80 | |
| 25 | 194.80 | |||
| 25 | 194.80 | |||
| 25/08/2026 | 16:53:14.258 | 5 | 195.00 | |
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 25/08/2026 | 16:52:37.086 | 19 | 195.00 | |
| 4 | 195.00 | |||
| 19 | 195.00 | |||
| 5 | 195.00 | |||
| 10 | 195.00 | |||
| 25/08/2026 | 16:52:36.564 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 16:52:35.527 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 16:52:20.766 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 25/08/2026 | 16:51:59.191 | 30 | 195.00 | |
| 21 | 195.00 | |||
| 30 | 195.00 | |||
| 9 | 195.00 | |||
| 25/08/2026 | 16:51:56.986 | 30 | 195.40 | |
| 30 | 195.40 | |||
| 30 | 195.40 | |||
| 25/08/2026 | 16:51:20.530 | 12 | 195.80 | |
| 12 | 195.80 | |||
| 12 | 195.80 | |||
| 25/08/2026 | 16:50:56.627 | 9 | 195.60 | |
| 9 | 195.60 | |||
| 9 | 195.60 | |||
| 25/08/2026 | 16:44:18.402 | 3 | 195.80 | |
| 3 | 195.80 | |||
| 3 | 195.80 | |||
| 25/08/2026 | 16:44:09.325 | 3 | 195.80 | |
| 3 | 195.80 | |||
| 3 | 195.80 | |||
| 25/08/2026 | 16:43:27.567 | 15 | 195.60 | |
| 15 | 195.60 | |||
| 15 | 195.60 | |||
| 25/08/2026 | 16:43:01.083 | 9 | 195.80 | |
| 9 | 195.80 | |||
| 9 | 195.80 | |||
| 25/08/2026 | 16:42:23.794 | 12 | 195.60 | |
| 12 | 195.60 | |||
| 12 | 195.60 | |||
| 25/08/2026 | 16:39:43.782 | 6 | 195.80 | |
| 6 | 195.80 | |||
| 6 | 195.80 | |||
| 25/08/2026 | 16:39:07.378 | 6 | 195.20 | |
| 6 | 195.20 | |||
| 6 | 195.20 | |||
| 25/08/2026 | 16:32:35.974 | 30 | 195.60 | |
| 30 | 195.60 | |||
| 20 | 195.60 | |||
| 10 | 195.60 | |||
| 25/08/2026 | 16:32:27.729 | 15 | 196.40 | |
| 15 | 196.40 | |||
| 15 | 196.40 | |||
| 25/08/2026 | 16:28:12.666 | 10 | 196.80 | |
| 10 | 196.80 | |||
| 10 | 196.80 | |||
| 25/08/2026 | 16:26:49.128 | 2 | 196.80 | |
| 2 | 196.80 | |||
| 2 | 196.80 | |||
| 25/08/2026 | 16:26:10.295 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 25/08/2026 | 16:23:41.807 | 7 | 195.20 | |
| 7 | 195.20 | |||
| 7 | 195.20 | |||
| 25/08/2026 | 16:21:59.271 | 10 | 195.20 | |
| 10 | 195.20 | |||
| 10 | 195.20 | |||
| 25/08/2026 | 16:21:58.493 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/08/2026 | 16:21:58.063 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/08/2026 | 16:21:57.662 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/08/2026 | 16:21:28.179 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/08/2026 | 16:21:10.065 | 16 | 195.20 | |
| 16 | 195.20 | |||
| 16 | 195.20 | |||
| 25/08/2026 | 16:19:03.196 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 25/08/2026 | 16:18:36.035 | 45 | 196.40 | |
| 45 | 196.40 | |||
| 45 | 196.40 | |||
| 25/08/2026 | 16:17:32.450 | 30 | 196.00 | |
| 5 | 196.00 | |||
| 25 | 196.00 | |||
| 30 | 196.00 | |||
| 25/08/2026 | 16:17:13.464 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 25/08/2026 | 16:13:31.458 | 20 | 196.80 | |
| 20 | 196.80 | |||
| 20 | 196.80 | |||
| 25/08/2026 | 16:11:18.478 | 5 | 195.60 | |
| 5 | 195.60 | |||
| 5 | 195.60 | |||
| 25/08/2026 | 16:10:49.584 | 3 | 195.60 | |
| 3 | 195.60 | |||
| 3 | 195.60 | |||
| 25/08/2026 | 16:07:54.286 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 25/08/2026 | 16:06:50.876 | 20 | 194.80 | |
| 20 | 194.80 | |||
| 20 | 194.80 | |||
| 25/08/2026 | 16:06:37.552 | 3 | 194.80 | |
| 3 | 194.80 | |||
| 3 | 194.80 | |||
| 25/08/2026 | 16:06:21.210 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 25/08/2026 | 16:05:40.965 | 11 | 195.60 | |
| 11 | 195.60 | |||
| 11 | 195.60 | |||
| 25/08/2026 | 16:04:46.315 | 12 | 194.80 | |
| 12 | 194.80 | |||
| 12 | 194.80 | |||
| 25/08/2026 | 16:04:43.415 | 30 | 194.80 | |
| 30 | 194.80 | |||
| 30 | 194.80 | |||
| 25/08/2026 | 16:04:41.717 | 30 | 194.80 | |
| 7 | 194.80 | |||
| 23 | 194.80 | |||
| 30 | 194.80 | |||
| 25/08/2026 | 16:04:08.555 | 35 | 194.80 | |
| 30 | 194.80 | |||
| 35 | 194.80 | |||
| 5 | 194.80 | |||
| 25/08/2026 | 16:02:58.070 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 25/08/2026 | 16:01:27.358 | 20 | 195.60 | |
| 20 | 195.60 | |||
| 20 | 195.60 | |||
| 25/08/2026 | 16:01:16.593 | 970 | 195.40 | |
| 970 | 195.40 | |||
| 970 | 195.40 | |||
| 25/08/2026 | 16:00:10.327 | 30 | 195.40 | |
| 30 | 195.40 | |||
| 30 | 195.40 | |||
| 25/08/2026 | 16:00:02.828 | 2 | 195.40 | |
| 2 | 195.40 | |||
| 2 | 195.40 | |||
| 25/08/2026 | 15:58:17.721 | 1 | 194.60 | |
| 1 | 194.60 | |||
| 1 | 194.60 | |||
| 25/08/2026 | 15:56:25.957 | 25 | 194.60 | |
| 25 | 194.60 | |||
| 25 | 194.60 | |||
| 25/08/2026 | 15:56:25.887 | 25 | 194.60 | |
| 25 | 194.60 | |||
| 25 | 194.60 | |||
| 25/08/2026 | 15:55:04.245 | 7 | 194.20 | |
| 7 | 194.20 | |||
| 7 | 194.20 | |||
| 25/08/2026 | 15:52:23.511 | 5 | 195.60 | |
| 5 | 195.60 | |||
| 5 | 195.60 | |||
| 25/08/2026 | 15:51:32.441 | 30 | 195.40 | |
| 30 | 195.40 | |||
| 30 | 195.40 | |||
| 25/08/2026 | 15:51:21.573 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 25/08/2026 | 15:51:20.891 | 6 | 194.40 | |
| 5 | 194.40 | |||
| 6 | 194.40 | |||
| 1 | 194.40 | |||
| 25/08/2026 | 15:51:20.732 | 30 | 194.40 | |
| 30 | 194.40 | |||
| 20 | 194.40 | |||
| 9 | 194.40 | |||
| 1 | 194.40 | |||
| 25/08/2026 | 15:51:20.583 | 30 | 194.40 | |
| 25 | 194.40 | |||
| 30 | 194.40 | |||
| 5 | 194.40 | |||
| 25/08/2026 | 15:51:20.258 | 37 | 194.40 | |
| 30 | 194.40 | |||
| 23 | 194.40 | |||
| 4 | 194.40 | |||
| 10 | 194.40 | |||
| 7 | 194.40 | |||
| 25/08/2026 | 15:51:16.241 | 307 | 195.00 | |
| 50 | 195.00 | |||
| 2 | 195.00 | |||
| 15 | 195.00 | |||
| 80 | 195.00 | |||
| 13 | 195.00 | |||
| 10 | 195.00 | |||
| 307 | 195.00 | |||
| 1 | 195.00 | |||
| 10 | 195.00 | |||
| 20 | 195.00 | |||
| 10 | 195.00 | |||
| 5 | 195.00 | |||
| 10 | 195.00 | |||
| 2 | 195.00 | |||
| 1 | 195.00 | |||
| 5 | 195.00 | |||
| 2 | 195.00 | |||
| 1 | 195.00 | |||
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 10 | 195.00 | |||
| 5 | 195.00 | |||
| 10 | 195.00 | |||
| 20 | 195.00 | |||
| 10 | 195.00 | |||
| 5 | 195.00 | |||
| 25/08/2026 | 15:50:46.913 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 25/08/2026 | 15:49:59.716 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/08/2026 | 15:49:14.775 | 25 | 195.20 | |
| 25 | 195.20 | |||
| 25 | 195.20 | |||
| 25/08/2026 | 15:46:03.759 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 25/08/2026 | 15:45:05.805 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 25/08/2026 | 15:43:37.295 | 3 | 195.20 | |
| 3 | 195.20 | |||
| 3 | 195.20 | |||
| 25/08/2026 | 15:43:11.957 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 25/08/2026 | 15:43:01.845 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 25/08/2026 | 15:36:57.588 | 7 | 196.40 | |
| 7 | 196.40 | |||
| 7 | 196.40 | |||
| 25/08/2026 | 15:33:22.944 | 1 | 195.40 | |
| 1 | 195.40 | |||
| 1 | 195.40 | |||
| 25/08/2026 | 15:31:06.431 | 10 | 196.40 | |
| 10 | 196.40 | |||
| 10 | 196.40 | |||
| 25/08/2026 | 15:29:58.534 | 36 | 196.20 | |
| 36 | 196.20 | |||
| 36 | 196.20 | |||
| 25/08/2026 | 15:24:15.182 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 25/08/2026 | 15:20:33.910 | 30 | 195.80 | |
| 30 | 195.80 | |||
| 30 | 195.80 | |||
| 25/08/2026 | 15:16:24.621 | 1 | 196.40 | |
| 1 | 196.40 | |||
| 1 | 196.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 797.50 / Ask: 798.60
Turnover: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116.80
Ask: 1 119.80
Turnover: 26 234 TEUR -
Siemens Energy AG
Bid: 152.90 / Ask: 153.50
Turnover: 25 336 TEUR -
Nvidia Corp.
Bid: 182.40 / Ask: 182.52
Turnover: 23 661 TEUR -
Allianz SE
Bid: 449.00 / Ask: 450.00
Turnover: 22 533 TEUR
Realtime Quotes
Last Update:
25/08/2026 @ 22:00:00
Last Update:
25/08/2026 @ 22:00:00