Vanguard S&P 500 UCITS ETF

6935

6421

109.1871

    > >>

Date Time Volume Order Volume Price
20/03/2026 17:31:30.425 2   109.1871
      2 109.1871
      2 109.1871
20/03/2026 17:31:26.171 2   109.1837
      2 109.1837
      2 109.1837
20/03/2026 17:31:00.513 1   109.2306
      1 109.2306
      1 109.2306
20/03/2026 17:30:54.844 62   109.1154
      62 109.1154
      47 109.1154
      5 109.1154
      10 109.1154
20/03/2026 17:30:41.773 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:30:19.478 3   109.2049
      3 109.2049
      3 109.2049
20/03/2026 17:29:53.170 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 17:29:34.296 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:29:22.956 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 17:29:11.291 3   109.2101
      3 109.2101
      3 109.2101
20/03/2026 17:29:01.464 5   109.2349
      5 109.2349
      5 109.2349
20/03/2026 17:28:59.162 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:49.680 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:40.978 6   109.2299
      6 109.2299
      6 109.2299
20/03/2026 17:28:39.689 13   109.2151
      13 109.2151
      13 109.2151
20/03/2026 17:28:24.639 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:24.571 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:23.747 8   109.2299
      8 109.2299
      8 109.2299
20/03/2026 17:28:21.157 2   109.2251
      2 109.2251
      2 109.2251
20/03/2026 17:28:08.904 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 17:27:46.145 2   109.2301
      2 109.2301
      2 109.2301
20/03/2026 17:27:30.920 2   109.2299
      2 109.2299
      2 109.2299
20/03/2026 17:27:20.503 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:27:07.843 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:26:49.631 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:26:35.958 5   109.2299
      5 109.2299
      5 109.2299
20/03/2026 17:26:24.658 4   109.2149
      4 109.2149
      4 109.2149
20/03/2026 17:26:20.016 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:26:07.134 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 17:26:04.216 1   109.2201
      1 109.2201
      1 109.2201
20/03/2026 17:25:55.803 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:25:42.333 2   109.2401
      2 109.2401
      2 109.2401
20/03/2026 17:25:19.523 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 17:25:15.918 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 17:25:10.608 2   109.2451
      2 109.2451
      2 109.2451
20/03/2026 17:24:36.395 10   109.2899
      10 109.2899
      10 109.2899
20/03/2026 17:24:29.981 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 17:24:18.755 2   109.2651
      2 109.2651
      2 109.2651
20/03/2026 17:24:16.315 1   109.2451
      1 109.2451
      1 109.2451
20/03/2026 17:24:13.485 52   109.2551
      52 109.2551
      52 109.2551
20/03/2026 17:24:03.184 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:23:59.358 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 17:23:48.423 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:23:44.296 15   109.2949
      15 109.2949
      15 109.2949
20/03/2026 17:23:41.354 3   109.2851
      3 109.2851
      3 109.2851
20/03/2026 17:23:17.012 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 17:23:06.093 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 17:23:02.627 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:23:01.042 1   109.2701
      1 109.2701
      1 109.2701
20/03/2026 17:22:34.929 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:22:33.490 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:22:27.395 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 17:21:56.637 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 17:21:53.951 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:21:41.384 3   109.2851
      3 109.2851
      3 109.2851
20/03/2026 17:21:40.522 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 17:21:26.127 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:21:24.291 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:21:07.990 126   109.2601
      126 109.2601
      126 109.2601
20/03/2026 17:21:06.216 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:21:05.884 3   109.2899
      3 109.2899
      3 109.2899
20/03/2026 17:21:01.717 9   109.28
      9 109.28
      9 109.28
20/03/2026 17:20:51.836 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:20:41.182 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:20:30.028 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 17:20:28.848 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:20:12.995 4   109.2849
      4 109.2849
      4 109.2849
20/03/2026 17:20:03.734 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:19:50.731 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 17:19:42.729 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:33.918 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:32.327 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:29.449 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 17:18:46.472 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 17:18:34.236 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 17:18:28.868 1   109.2501
      1 109.2501
      1 109.2501
20/03/2026 17:18:15.859 109   109.2401
      109 109.2401
      109 109.2401
20/03/2026 17:18:10.918 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:17:54.460 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 17:17:53.668 1   109.2251
      1 109.2251
      1 109.2251
20/03/2026 17:17:51.369 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 17:17:49.218 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 17:17:37.222 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 17:17:31.125 14   109.1851
      14 109.1851
      14 109.1851
20/03/2026 17:17:18.165 6   109.2049
      6 109.2049
      6 109.2049
20/03/2026 17:17:16.490 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 17:16:48.514 2   109.1701
      2 109.1701
      2 109.1701
20/03/2026 17:16:34.538 2   109.1901
      2 109.1901
      2 109.1901
20/03/2026 17:16:13.878 5   109.22
      5 109.22
      5 109.22
20/03/2026 17:15:55.968 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 17:15:55.204 4   109.2399
      4 109.2399
      4 109.2399
20/03/2026 17:15:41.299 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 17:15:28.208 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 17:15:26.937 10   109.2499
      10 109.2499
      10 109.2499
20/03/2026 17:15:16.327 10   109.2699
      10 109.2699
      10 109.2699
20/03/2026 17:15:11.514 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 17:14:56.901 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:14:56.097 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 17:14:55.936 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 17:14:51.810 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:14:45.314 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:14:45.000 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 17:14:35.543 3   109.2849
      3 109.2849
      3 109.2849
20/03/2026 17:13:59.261 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 17:13:48.297 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:13:46.367 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:13:44.231 8   109.2799
      8 109.2799
      8 109.2799
20/03/2026 17:13:43.294 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:13:11.443 32   109.2801
      32 109.2801
      32 109.2801
20/03/2026 17:13:11.351 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:13:00.036 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:12:43.871 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:12:42.423 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:12:24.815 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:12:16.438 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:12:11.161 3   109.2951
      3 109.2951
      3 109.2951
20/03/2026 17:12:05.447 2   109.3049
      2 109.3049
      2 109.3049
20/03/2026 17:12:00.596 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 17:11:48.956 3   109.2999
      3 109.2999
      3 109.2999
20/03/2026 17:11:37.871 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 17:11:30.587 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:11:24.674 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:11:24.435 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:11:19.575 4   109.2751
      4 109.2751
      4 109.2751
20/03/2026 17:11:14.157 3   109.3049
      3 109.3049
      3 109.3049
20/03/2026 17:10:53.625 70   109.2851
      70 109.2851
      65 109.2851
      5 109.2851
20/03/2026 17:10:42.521 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 17:10:41.943 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:10:34.790 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:10:31.120 4   109.3051
      4 109.3051
      4 109.3051
20/03/2026 17:10:30.174 3   109.3349
      3 109.3349
      3 109.3349
20/03/2026 17:10:16.925 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:09:56.825 52   109.3001
      52 109.3001
      52 109.3001
20/03/2026 17:09:55.758 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:09:55.150 45   109.2951
      45 109.2951
      45 109.2951
20/03/2026 17:09:40.222 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:09:31.725 5   109.2949
      5 109.2949
      5 109.2949
20/03/2026 17:09:24.955 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 17:09:18.594 10   109.2401
      10 109.2401
      10 109.2401
20/03/2026 17:09:16.841 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 17:09:15.305 54   109.2451
      54 109.2451
      54 109.2451
20/03/2026 17:09:13.826 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:09:13.427 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:09:11.369 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 17:09:01.081 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:08:56.815 2   109.2749
      2 109.2749
      2 109.2749
20/03/2026 17:08:39.969 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 17:08:39.533 10   109.2999
      10 109.2999
      10 109.2999
20/03/2026 17:08:29.382 1   109.30
      1 109.30
      1 109.30
20/03/2026 17:08:08.073 2   109.3201
      2 109.3201
      2 109.3201
20/03/2026 17:08:07.768 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 17:07:54.227 65   109.3449
      65 109.3449
      65 109.3449
20/03/2026 17:07:38.812 46   109.3699
      46 109.3699
      46 109.3699
20/03/2026 17:07:38.720 3   109.3699
      3 109.3699
      3 109.3699
20/03/2026 17:07:33.289 2   109.3749
      2 109.3749
      2 109.3749
20/03/2026 17:07:24.171 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 17:07:11.181 3   109.3251
      3 109.3251
      3 109.3251
20/03/2026 17:07:05.535 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 17:06:57.131 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 17:06:56.238 24   109.3151
      24 109.3151
      24 109.3151
20/03/2026 17:06:48.198 4   109.3199
      4 109.3199
      4 109.3199
20/03/2026 17:06:41.867 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:06:39.742 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:06:33.803 5   109.3399
      5 109.3399
      5 109.3399
20/03/2026 17:06:26.541 7   109.3151
      7 109.3151
      7 109.3151
20/03/2026 17:06:20.590 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 17:06:08.495 1   109.3449
      1 109.3449
      1 109.3449
20/03/2026 17:06:05.316 1   109.3399
      1 109.3399
      1 109.3399
20/03/2026 17:05:56.230 4   109.3201
      4 109.3201
      4 109.3201
20/03/2026 17:05:55.633 3   109.3399
      3 109.3399
      3 109.3399
20/03/2026 17:05:49.433 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 17:05:42.857 1   109.3051
      1 109.3051
      1 109.3051
20/03/2026 17:05:33.531 131   109.3051
      131 109.3051
      131 109.3051
20/03/2026 17:05:33.197 5   109.3249
      5 109.3249
      5 109.3249
20/03/2026 17:05:23.969 2   109.3199
      2 109.3199
      2 109.3199
20/03/2026 17:05:12.469 91   109.3399
      91 109.3399
      91 109.3399
20/03/2026 17:05:11.363 4   109.3101
      4 109.3101
      4 109.3101
20/03/2026 17:05:05.620 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:05:05.556 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:04:54.862 42   109.3599
      42 109.3599
      42 109.3599
20/03/2026 17:04:48.564 53   109.3749
      53 109.3749
      53 109.3749
20/03/2026 17:04:47.761 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 17:04:32.650 2   109.3899
      2 109.3899
      2 109.3899
20/03/2026 17:04:28.828 2   109.3799
      2 109.3799
      2 109.3799
20/03/2026 17:04:27.703 1   109.3899
      1 109.3899
      1 109.3899
20/03/2026 17:04:27.345 21   109.3651
      21 109.3651
      21 109.3651
20/03/2026 17:04:23.972 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 17:04:20.764 1   109.3799
      1 109.3799
      1 109.3799
20/03/2026 17:04:14.516 1   109.3551
      1 109.3551
      1 109.3551
20/03/2026 17:04:11.171 1   109.3501
      1 109.3501
      1 109.3501
20/03/2026 17:04:10.146 4   109.3551
      4 109.3551
      4 109.3551
20/03/2026 17:04:06.805 2   109.3899
      2 109.3899
      2 109.3899
20/03/2026 17:04:01.876 5   109.3599
      5 109.3599
      5 109.3599
20/03/2026 17:03:57.722 17   109.3401
      17 109.3401
      17 109.3401
20/03/2026 17:03:56.811 1   109.3401
      1 109.3401
      1 109.3401
20/03/2026 17:03:52.549 10   109.3599
      10 109.3599
      10 109.3599
20/03/2026 17:03:22.254 55   109.3499
      55 109.3499
      55 109.3499
20/03/2026 17:03:03.461 5   109.3699
      5 109.3699
      5 109.3699
20/03/2026 17:02:57.786 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:02:57.052 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:02:55.695 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 17:02:49.623 6   109.3649
      6 109.3649
      6 109.3649
20/03/2026 17:02:13.497 1   109.3351
      1 109.3351
      1 109.3351
20/03/2026 17:02:12.590 2   109.3549
      2 109.3549
      2 109.3549
20/03/2026 17:02:07.863 5   109.36
      5 109.36
      5 109.36
20/03/2026 17:02:06.561 1   109.3451
      1 109.3451
      1 109.3451
20/03/2026 17:01:57.929 1   109.3849
      1 109.3849
      1 109.3849
20/03/2026 17:01:53.757 10   109.3799
      10 109.3799
      10 109.3799
20/03/2026 17:01:52.150 6   109.3749
      6 109.3749
      6 109.3749
20/03/2026 17:01:50.302 12   109.3651
      12 109.3651
      12 109.3651
20/03/2026 17:01:41.340 4   109.3601
      4 109.3601
      4 109.3601
20/03/2026 17:01:30.627 2   109.3799
      2 109.3799
      2 109.3799
20/03/2026 17:01:29.613 2   109.3799
      2 109.3799
      2 109.3799
20/03/2026 17:01:22.256 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 17:01:18.944 2   109.3999
      2 109.3999
      2 109.3999
20/03/2026 17:01:08.993 1   109.3999
      1 109.3999
      1 109.3999
20/03/2026 17:01:06.937 5   109.3999
      5 109.3999
      5 109.3999
20/03/2026 17:01:00.426 6   109.3451
      6 109.3451
      6 109.3451
20/03/2026 17:00:54.567 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:00:54.259 1   109.3351
      1 109.3351
      1 109.3351
20/03/2026 17:00:35.835 4   109.3449
      4 109.3449
      4 109.3449
20/03/2026 17:00:10.824 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 17:00:09.354 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 16:59:48.868 5   109.37
      5 109.37
      5 109.37
20/03/2026 16:59:28.811 5   109.3599
      5 109.3599
      5 109.3599
20/03/2026 16:59:26.340 1   109.3649
      1 109.3649
      1 109.3649
20/03/2026 16:59:11.655 4   109.3451
      4 109.3451
      4 109.3451
20/03/2026 16:59:11.240 3   109.3451
      3 109.3451
      3 109.3451
20/03/2026 16:59:09.315 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 16:59:05.733 4   109.3749
      4 109.3749
      4 109.3749
20/03/2026 16:59:03.046 2   109.3699
      2 109.3699
      2 109.3699
20/03/2026 16:59:00.141 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:58:55.689 5   109.3749
      5 109.3749
      5 109.3749
20/03/2026 16:58:49.889 886   109.3301
      886 109.3301
      886 109.3301
20/03/2026 16:58:43.269 11   109.3349
      11 109.3349
      11 109.3349
20/03/2026 16:58:40.818 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 16:58:23.912 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:58:11.222 3   109.3301
      3 109.3301
      3 109.3301
20/03/2026 16:57:52.056 14   109.3351
      14 109.3351
      14 109.3351
20/03/2026 16:57:50.135 2   109.3649
      2 109.3649
      2 109.3649
20/03/2026 16:57:46.823 10   109.3501
      10 109.3501
      10 109.3501
20/03/2026 16:57:44.383 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:57:37.778 10   109.3799
      10 109.3799
      10 109.3799
20/03/2026 16:57:35.759 3   109.3749
      3 109.3749
      3 109.3749
20/03/2026 16:56:56.247 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:56:39.927 10   109.3349
      10 109.3349
      10 109.3349
20/03/2026 16:56:38.489 5   109.3349
      5 109.3349
      5 109.3349
20/03/2026 16:56:22.737 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:56:11.237 9   109.3151
      9 109.3151
      9 109.3151
20/03/2026 16:56:04.994 30   109.3101
      30 109.3101
      30 109.3101
20/03/2026 16:55:52.886 1   109.3699
      1 109.3699
      1 109.3699
20/03/2026 16:55:41.220 5   109.3601
      5 109.3601
      5 109.3601
20/03/2026 16:55:37.449 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:55:31.668 2   109.3799
      2 109.3799
      2 109.3799
20/03/2026 16:55:29.234 1   109.3749
      1 109.3749
      1 109.3749
20/03/2026 16:55:19.058 1   109.3549
      1 109.3549
      1 109.3549
20/03/2026 16:54:52.768 1   109.3151
      1 109.3151
      1 109.3151
20/03/2026 16:54:47.709 1   109.3249
      1 109.3249
      1 109.3249
20/03/2026 16:54:19.017 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:54:11.071 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 16:53:41.427 4   109.3001
      4 109.3001
      4 109.3001
20/03/2026 16:53:41.372 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 16:53:40.421 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 16:53:31.362 3   109.3099
      3 109.3099
      3 109.3099
20/03/2026 16:53:28.321 3   109.3249
      3 109.3249
      3 109.3249
20/03/2026 16:53:20.830 14   109.3149
      14 109.3149
      14 109.3149
20/03/2026 16:53:18.457 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 16:53:16.573 6   109.3149
      6 109.3149
      6 109.3149
20/03/2026 16:53:13.372 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 16:52:55.593 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 16:52:51.539 1   109.3349
      1 109.3349
      1 109.3349
20/03/2026 16:52:43.691 2   109.3001
      2 109.3001
      2 109.3001
20/03/2026 16:52:06.251 8   109.2549
      8 109.2549
      8 109.2549
20/03/2026 16:51:49.094 19   109.2299
      19 109.2299
      19 109.2299
20/03/2026 16:51:44.934 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:51:42.755 4   109.2249
      4 109.2249
      4 109.2249
20/03/2026 16:51:41.494 3   109.2101
      3 109.2101
      3 109.2101
20/03/2026 16:51:36.972 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:51:18.339 1   109.2101
      1 109.2101
      1 109.2101
20/03/2026 16:51:17.430 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 16:51:10.189 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 16:51:02.589 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 16:51:02.006 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 16:50:48.938 5   109.2499
      5 109.2499
      5 109.2499
20/03/2026 16:50:42.041 21   109.2451
      21 109.2451
      21 109.2451
20/03/2026 16:50:25.589 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 16:50:21.340 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:50:12.726 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 16:50:11.291 3   109.2701
      3 109.2701
      3 109.2701
20/03/2026 16:50:07.556 2   109.2899
      2 109.2899
      2 109.2899
20/03/2026 16:49:59.477 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:49:54.673 3   109.2999
      3 109.2999
      3 109.2999
20/03/2026 16:49:40.402 10   109.2849
      10 109.2849
      10 109.2849
20/03/2026 16:49:38.127 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 16:49:19.726 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 16:49:14.270 1   109.2401
      1 109.2401
      1 109.2401
20/03/2026 16:48:51.803 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:48:50.535 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 16:48:46.160 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 16:48:41.213 1   109.2201
      1 109.2201
      1 109.2201
20/03/2026 16:48:40.213 4   109.2201
      4 109.2201
      4 109.2201
20/03/2026 16:48:38.404 1   109.2101
      1 109.2101
      1 109.2101
20/03/2026 16:48:29.222 2   109.2299
      2 109.2299
      2 109.2299
20/03/2026 16:48:29.126 16   109.2001
      16 109.2001
      16 109.2001
20/03/2026 16:48:27.007 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 16:48:25.170 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 16:48:23.103 2   109.2599
      2 109.2599
      2 109.2599
20/03/2026 16:48:22.025 5   109.2699
      5 109.2699
      5 109.2699
20/03/2026 16:48:11.360 3   109.2451
      3 109.2451
      3 109.2451
20/03/2026 16:48:06.527 1   109.2599
      1 109.2599
      1 109.2599
20/03/2026 16:47:57.509 15   109.2499
      15 109.2499
      15 109.2499
20/03/2026 16:47:41.811 10   109.2599
      10 109.2599
      10 109.2599
20/03/2026 16:47:35.214 1   109.2051
      1 109.2051
      1 109.2051
20/03/2026 16:47:29.184 10   109.2099
      10 109.2099
      10 109.2099
20/03/2026 16:46:55.801 40   109.2099
      40 109.2099
      40 109.2099
20/03/2026 16:46:17.203 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 16:46:11.352 5   109.2301
      5 109.2301
      5 109.2301
20/03/2026 16:46:00.848 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 16:45:57.215 2   109.2599
      2 109.2599
      2 109.2599
20/03/2026 16:45:55.489 5   109.2401
      5 109.2401
      5 109.2401
20/03/2026 16:45:53.927 1   109.2499
      1 109.2499
      1 109.2499
20/03/2026 16:45:44.786 8   109.2449
      8 109.2449
      8 109.2449
20/03/2026 16:45:43.133 3   109.2449
      3 109.2449
      3 109.2449
20/03/2026 16:45:42.493 3   109.2449
      3 109.2449
      3 109.2449
20/03/2026 16:45:41.587 10   109.2399
      10 109.2399
      10 109.2399
20/03/2026 16:45:30.946 4   109.2599
      4 109.2599
      4 109.2599
20/03/2026 16:45:19.293 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:45:11.361 3   109.2601
      3 109.2601
      3 109.2601
20/03/2026 16:45:00.723 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 16:44:59.954 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 16:44:55.810 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 16:44:54.598 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 16:44:52.906 1   109.2451
      1 109.2451
      1 109.2451

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM