Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5766
5079
124.555
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:30:31.487 | 6 | 124.555 | |
| 6 | 124.555 | |||
| 6 | 124.555 | |||
| 05/11/2026 | 20:30:30.077 | 2 | 124.555 | |
| 2 | 124.555 | |||
| 2 | 124.555 | |||
| 05/11/2026 | 20:30:22.652 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:30:17.757 | 1 | 124.695 | |
| 1 | 124.695 | |||
| 1 | 124.695 | |||
| 05/11/2026 | 20:30:16.177 | 5 | 124.715 | |
| 5 | 124.715 | |||
| 5 | 124.715 | |||
| 05/11/2026 | 20:30:15.890 | 3 | 124.72 | |
| 3 | 124.72 | |||
| 3 | 124.72 | |||
| 05/11/2026 | 20:30:13.950 | 1 | 124.695 | |
| 1 | 124.695 | |||
| 1 | 124.695 | |||
| 05/11/2026 | 20:30:01.108 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:29:44.394 | 2 | 124.74 | |
| 2 | 124.74 | |||
| 2 | 124.74 | |||
| 05/11/2026 | 20:29:39.952 | 2 | 124.73 | |
| 2 | 124.73 | |||
| 2 | 124.73 | |||
| 05/11/2026 | 20:29:26.234 | 2 | 124.68 | |
| 2 | 124.68 | |||
| 2 | 124.68 | |||
| 05/11/2026 | 20:29:24.441 | 1 | 124.485 | |
| 1 | 124.485 | |||
| 1 | 124.485 | |||
| 05/11/2026 | 20:29:21.572 | 1 | 124.715 | |
| 1 | 124.715 | |||
| 1 | 124.715 | |||
| 05/11/2026 | 20:29:14.578 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:29:13.042 | 5 | 124.565 | |
| 5 | 124.565 | |||
| 5 | 124.565 | |||
| 05/11/2026 | 20:29:12.784 | 117 | 124.57 | |
| 117 | 124.57 | |||
| 116 | 124.57 | |||
| 1 | 124.57 | |||
| 05/11/2026 | 20:29:04.684 | 1 | 124.735 | |
| 1 | 124.735 | |||
| 1 | 124.735 | |||
| 05/11/2026 | 20:28:50.344 | 3 | 124.725 | |
| 3 | 124.725 | |||
| 3 | 124.725 | |||
| 05/11/2026 | 20:28:50.233 | 2 | 124.725 | |
| 2 | 124.725 | |||
| 2 | 124.725 | |||
| 05/11/2026 | 20:28:28.113 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:28:27.849 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:28:25.153 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:28:11.164 | 4 | 124.675 | |
| 4 | 124.675 | |||
| 4 | 124.675 | |||
| 05/11/2026 | 20:28:01.621 | 3 | 124.54 | |
| 3 | 124.54 | |||
| 3 | 124.54 | |||
| 05/11/2026 | 20:27:44.487 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:27:34.964 | 3 | 124.67 | |
| 3 | 124.67 | |||
| 3 | 124.67 | |||
| 05/11/2026 | 20:27:34.660 | 1 | 124.67 | |
| 1 | 124.67 | |||
| 1 | 124.67 | |||
| 05/11/2026 | 20:27:33.198 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 05/11/2026 | 20:27:33.159 | 4 | 124.50 | |
| 3 | 124.50 | |||
| 1 | 124.50 | |||
| 4 | 124.50 | |||
| 05/11/2026 | 20:27:30.443 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 05/11/2026 | 20:27:30.267 | 2 | 124.68 | |
| 2 | 124.68 | |||
| 2 | 124.68 | |||
| 05/11/2026 | 20:27:29.813 | 3 | 124.68 | |
| 3 | 124.68 | |||
| 3 | 124.68 | |||
| 05/11/2026 | 20:27:17.719 | 3 | 124.52 | |
| 3 | 124.52 | |||
| 3 | 124.52 | |||
| 05/11/2026 | 20:27:04.280 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:27:01.570 | 5 | 124.515 | |
| 5 | 124.515 | |||
| 5 | 124.515 | |||
| 05/11/2026 | 20:27:00.279 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:26:58.606 | 25 | 124.69 | |
| 25 | 124.69 | |||
| 25 | 124.69 | |||
| 05/11/2026 | 20:26:51.436 | 4 | 124.68 | |
| 4 | 124.68 | |||
| 4 | 124.68 | |||
| 05/11/2026 | 20:26:48.362 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:26:44.569 | 8 | 124.675 | |
| 8 | 124.675 | |||
| 8 | 124.675 | |||
| 05/11/2026 | 20:26:39.155 | 2 | 124.69 | |
| 2 | 124.69 | |||
| 2 | 124.69 | |||
| 05/11/2026 | 20:26:31.584 | 5 | 124.495 | |
| 5 | 124.495 | |||
| 5 | 124.495 | |||
| 05/11/2026 | 20:26:30.513 | 5 | 124.665 | |
| 5 | 124.665 | |||
| 5 | 124.665 | |||
| 05/11/2026 | 20:26:23.523 | 4 | 124.675 | |
| 4 | 124.675 | |||
| 4 | 124.675 | |||
| 05/11/2026 | 20:26:22.673 | 1 | 124.675 | |
| 1 | 124.675 | |||
| 1 | 124.675 | |||
| 05/11/2026 | 20:26:18.082 | 2 | 124.695 | |
| 2 | 124.695 | |||
| 2 | 124.695 | |||
| 05/11/2026 | 20:26:06.167 | 2 | 124.685 | |
| 2 | 124.685 | |||
| 2 | 124.685 | |||
| 05/11/2026 | 20:26:03.982 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:26:03.513 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:25:58.736 | 3 | 124.675 | |
| 3 | 124.675 | |||
| 3 | 124.675 | |||
| 05/11/2026 | 20:25:57.208 | 1 | 124.675 | |
| 1 | 124.675 | |||
| 1 | 124.675 | |||
| 05/11/2026 | 20:25:54.144 | 1 | 124.53 | |
| 1 | 124.53 | |||
| 1 | 124.53 | |||
| 05/11/2026 | 20:25:46.430 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:25:31.489 | 6 | 124.515 | |
| 6 | 124.515 | |||
| 6 | 124.515 | |||
| 05/11/2026 | 20:25:30.555 | 2 | 124.685 | |
| 2 | 124.685 | |||
| 2 | 124.685 | |||
| 05/11/2026 | 20:25:29.522 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:25:23.081 | 1 | 124.545 | |
| 1 | 124.545 | |||
| 1 | 124.545 | |||
| 05/11/2026 | 20:25:14.171 | 802 | 124.75 | |
| 802 | 124.75 | |||
| 802 | 124.75 | |||
| 05/11/2026 | 20:25:11.187 | 1 | 124.565 | |
| 1 | 124.565 | |||
| 1 | 124.565 | |||
| 05/11/2026 | 20:25:07.081 | 3 | 124.715 | |
| 3 | 124.715 | |||
| 3 | 124.715 | |||
| 05/11/2026 | 20:25:05.627 | 1 | 124.71 | |
| 1 | 124.71 | |||
| 1 | 124.71 | |||
| 05/11/2026 | 20:25:02.109 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:25:00.898 | 1 | 124.72 | |
| 1 | 124.72 | |||
| 1 | 124.72 | |||
| 05/11/2026 | 20:25:00.159 | 12 | 124.545 | |
| 12 | 124.545 | |||
| 11 | 124.545 | |||
| 1 | 124.545 | |||
| 05/11/2026 | 20:24:59.157 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:24:22.613 | 3 | 124.77 | |
| 3 | 124.77 | |||
| 3 | 124.77 | |||
| 05/11/2026 | 20:24:22.023 | 1 | 124.77 | |
| 1 | 124.77 | |||
| 1 | 124.77 | |||
| 05/11/2026 | 20:24:18.238 | 5 | 124.795 | |
| 5 | 124.795 | |||
| 5 | 124.795 | |||
| 05/11/2026 | 20:24:11.914 | 25 | 124.78 | |
| 25 | 124.78 | |||
| 25 | 124.78 | |||
| 05/11/2026 | 20:24:01.554 | 3 | 124.62 | |
| 3 | 124.62 | |||
| 3 | 124.62 | |||
| 05/11/2026 | 20:23:56.918 | 5 | 124.81 | |
| 5 | 124.81 | |||
| 5 | 124.81 | |||
| 05/11/2026 | 20:23:55.266 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 20:23:40.916 | 1 | 124.865 | |
| 1 | 124.865 | |||
| 1 | 124.865 | |||
| 05/11/2026 | 20:23:38.859 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:23:38.711 | 28 | 124.685 | |
| 5 | 124.685 | |||
| 23 | 124.685 | |||
| 28 | 124.685 | |||
| 05/11/2026 | 20:23:30.576 | 36 | 124.83 | |
| 36 | 124.83 | |||
| 36 | 124.83 | |||
| 05/11/2026 | 20:23:18.835 | 8 | 124.865 | |
| 8 | 124.865 | |||
| 8 | 124.865 | |||
| 05/11/2026 | 20:23:15.126 | 3 | 124.86 | |
| 3 | 124.86 | |||
| 3 | 124.86 | |||
| 05/11/2026 | 20:23:14.408 | 2 | 124.86 | |
| 2 | 124.86 | |||
| 2 | 124.86 | |||
| 05/11/2026 | 20:23:07.646 | 5 | 124.85 | |
| 5 | 124.85 | |||
| 5 | 124.85 | |||
| 05/11/2026 | 20:23:06.192 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 05/11/2026 | 20:23:01.517 | 4 | 124.69 | |
| 4 | 124.69 | |||
| 4 | 124.69 | |||
| 05/11/2026 | 20:22:58.270 | 1 | 124.875 | |
| 1 | 124.875 | |||
| 1 | 124.875 | |||
| 05/11/2026 | 20:22:56.893 | 5 | 124.88 | |
| 5 | 124.88 | |||
| 5 | 124.88 | |||
| 05/11/2026 | 20:22:48.958 | 9 | 124.86 | |
| 9 | 124.86 | |||
| 9 | 124.86 | |||
| 05/11/2026 | 20:22:47.556 | 1 | 124.665 | |
| 1 | 124.665 | |||
| 1 | 124.665 | |||
| 05/11/2026 | 20:22:47.335 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 20:22:44.349 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 20:22:39.982 | 1 | 124.83 | |
| 1 | 124.83 | |||
| 1 | 124.83 | |||
| 05/11/2026 | 20:22:38.369 | 2 | 124.84 | |
| 2 | 124.84 | |||
| 2 | 124.84 | |||
| 05/11/2026 | 20:22:36.798 | 3 | 124.84 | |
| 3 | 124.84 | |||
| 3 | 124.84 | |||
| 05/11/2026 | 20:22:32.473 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 20:22:20.480 | 6 | 124.835 | |
| 6 | 124.835 | |||
| 6 | 124.835 | |||
| 05/11/2026 | 20:22:12.382 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 05/11/2026 | 20:22:06.263 | 4 | 124.88 | |
| 4 | 124.88 | |||
| 4 | 124.88 | |||
| 05/11/2026 | 20:22:02.265 | 8 | 124.875 | |
| 8 | 124.875 | |||
| 8 | 124.875 | |||
| 05/11/2026 | 20:21:58.317 | 1 | 124.85 | |
| 1 | 124.85 | |||
| 1 | 124.85 | |||
| 05/11/2026 | 20:21:58.216 | 24 | 124.85 | |
| 24 | 124.85 | |||
| 24 | 124.85 | |||
| 05/11/2026 | 20:21:43.358 | 4 | 124.895 | |
| 4 | 124.895 | |||
| 4 | 124.895 | |||
| 05/11/2026 | 20:21:34.977 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:21:31.531 | 3 | 124.72 | |
| 1 | 124.72 | |||
| 3 | 124.72 | |||
| 2 | 124.72 | |||
| 05/11/2026 | 20:21:31.322 | 40 | 124.90 | |
| 40 | 124.90 | |||
| 40 | 124.90 | |||
| 05/11/2026 | 20:21:26.855 | 9 | 124.93 | |
| 9 | 124.93 | |||
| 9 | 124.93 | |||
| 05/11/2026 | 20:21:25.160 | 2 | 124.94 | |
| 2 | 124.94 | |||
| 2 | 124.94 | |||
| 05/11/2026 | 20:21:23.544 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 05/11/2026 | 20:21:23.080 | 1 | 124.97 | |
| 1 | 124.97 | |||
| 1 | 124.97 | |||
| 05/11/2026 | 20:21:19.867 | 7 | 124.955 | |
| 7 | 124.955 | |||
| 7 | 124.955 | |||
| 05/11/2026 | 20:21:12.624 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 05/11/2026 | 20:21:08.787 | 2 | 124.99 | |
| 2 | 124.99 | |||
| 2 | 124.99 | |||
| 05/11/2026 | 20:21:01.565 | 3 | 124.805 | |
| 3 | 124.805 | |||
| 3 | 124.805 | |||
| 05/11/2026 | 20:20:49.462 | 9 | 124.97 | |
| 9 | 124.97 | |||
| 9 | 124.97 | |||
| 05/11/2026 | 20:20:45.991 | 2 | 124.98 | |
| 2 | 124.98 | |||
| 2 | 124.98 | |||
| 05/11/2026 | 20:20:45.345 | 5 | 124.98 | |
| 5 | 124.98 | |||
| 5 | 124.98 | |||
| 05/11/2026 | 20:20:44.889 | 2 | 124.975 | |
| 2 | 124.975 | |||
| 2 | 124.975 | |||
| 05/11/2026 | 20:20:29.474 | 3 | 124.955 | |
| 3 | 124.955 | |||
| 3 | 124.955 | |||
| 05/11/2026 | 20:20:27.263 | 1 | 124.78 | |
| 1 | 124.78 | |||
| 1 | 124.78 | |||
| 05/11/2026 | 20:19:55.627 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 20:19:38.378 | 6 | 125.01 | |
| 6 | 125.01 | |||
| 6 | 125.01 | |||
| 05/11/2026 | 20:19:33.080 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 05/11/2026 | 20:19:26.645 | 11 | 124.805 | |
| 11 | 124.805 | |||
| 11 | 124.805 | |||
| 05/11/2026 | 20:19:26.474 | 2 | 124.98 | |
| 2 | 124.98 | |||
| 2 | 124.98 | |||
| 05/11/2026 | 20:19:22.935 | 4 | 125.00 | |
| 1 | 125.00 | |||
| 4 | 125.00 | |||
| 3 | 125.00 | |||
| 05/11/2026 | 20:19:20.801 | 6 | 125.03 | |
| 6 | 125.03 | |||
| 6 | 125.03 | |||
| 05/11/2026 | 20:19:07.485 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 05/11/2026 | 20:19:04.484 | 3 | 125.075 | |
| 3 | 125.075 | |||
| 3 | 125.075 | |||
| 05/11/2026 | 20:18:57.203 | 5 | 125.065 | |
| 5 | 125.065 | |||
| 5 | 125.065 | |||
| 05/11/2026 | 20:18:41.986 | 5 | 125.11 | |
| 5 | 125.11 | |||
| 5 | 125.11 | |||
| 05/11/2026 | 20:18:30.222 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 05/11/2026 | 20:18:10.643 | 2 | 125.015 | |
| 2 | 125.015 | |||
| 2 | 125.015 | |||
| 05/11/2026 | 20:18:03.971 | 12 | 125.16 | |
| 12 | 125.16 | |||
| 12 | 125.16 | |||
| 05/11/2026 | 20:18:01.728 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 05/11/2026 | 20:17:58.369 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 05/11/2026 | 20:17:55.711 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 05/11/2026 | 20:17:55.617 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 05/11/2026 | 20:17:53.218 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 05/11/2026 | 20:17:52.663 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 05/11/2026 | 20:17:51.739 | 5 | 125.235 | |
| 5 | 125.235 | |||
| 5 | 125.235 | |||
| 05/11/2026 | 20:17:46.692 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 05/11/2026 | 20:17:33.186 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 05/11/2026 | 20:17:31.912 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 05/11/2026 | 20:17:21.881 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 05/11/2026 | 20:17:18.088 | 3 | 125.25 | |
| 3 | 125.25 | |||
| 3 | 125.25 | |||
| 05/11/2026 | 20:17:03.904 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 05/11/2026 | 20:17:01.494 | 3 | 125.065 | |
| 3 | 125.065 | |||
| 3 | 125.065 | |||
| 05/11/2026 | 20:16:55.788 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 05/11/2026 | 20:16:54.570 | 3 | 125.205 | |
| 3 | 125.205 | |||
| 3 | 125.205 | |||
| 05/11/2026 | 20:16:54.402 | 15 | 125.205 | |
| 15 | 125.205 | |||
| 15 | 125.205 | |||
| 05/11/2026 | 20:16:51.728 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 05/11/2026 | 20:16:49.704 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 05/11/2026 | 20:16:43.220 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 05/11/2026 | 20:16:41.420 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 05/11/2026 | 20:16:33.863 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 05/11/2026 | 20:16:31.491 | 3 | 124.975 | |
| 3 | 124.975 | |||
| 3 | 124.975 | |||
| 05/11/2026 | 20:16:27.053 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 05/11/2026 | 20:16:23.770 | 8 | 125.185 | |
| 8 | 125.185 | |||
| 8 | 125.185 | |||
| 05/11/2026 | 20:16:16.027 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 05/11/2026 | 20:16:13.446 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 05/11/2026 | 20:15:53.320 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 05/11/2026 | 20:15:39.028 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 05/11/2026 | 20:15:22.158 | 5 | 125.17 | |
| 5 | 125.17 | |||
| 5 | 125.17 | |||
| 05/11/2026 | 20:15:21.371 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 05/11/2026 | 20:15:17.763 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 05/11/2026 | 20:15:01.549 | 4 | 124.935 | |
| 4 | 124.935 | |||
| 4 | 124.935 | |||
| 05/11/2026 | 20:14:56.137 | 2 | 125.12 | |
| 2 | 125.12 | |||
| 2 | 125.12 | |||
| 05/11/2026 | 20:14:55.491 | 3 | 125.11 | |
| 3 | 125.11 | |||
| 3 | 125.11 | |||
| 05/11/2026 | 20:14:54.201 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 05/11/2026 | 20:14:45.899 | 5 | 125.055 | |
| 5 | 125.055 | |||
| 5 | 125.055 | |||
| 05/11/2026 | 20:14:43.338 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 05/11/2026 | 20:14:39.200 | 4 | 125.08 | |
| 4 | 125.08 | |||
| 4 | 125.08 | |||
| 05/11/2026 | 20:14:29.991 | 8 | 125.055 | |
| 8 | 125.055 | |||
| 8 | 125.055 | |||
| 05/11/2026 | 20:13:57.217 | 1 | 125.045 | |
| 1 | 125.045 | |||
| 1 | 125.045 | |||
| 05/11/2026 | 20:13:36.085 | 3 | 124.93 | |
| 3 | 124.93 | |||
| 3 | 124.93 | |||
| 05/11/2026 | 20:13:31.540 | 3 | 124.725 | |
| 3 | 124.725 | |||
| 3 | 124.725 | |||
| 05/11/2026 | 20:13:10.567 | 2 | 124.885 | |
| 2 | 124.885 | |||
| 2 | 124.885 | |||
| 05/11/2026 | 20:13:08.011 | 5 | 124.87 | |
| 5 | 124.87 | |||
| 5 | 124.87 | |||
| 05/11/2026 | 20:13:04.862 | 32 | 124.865 | |
| 32 | 124.865 | |||
| 32 | 124.865 | |||
| 05/11/2026 | 20:12:58.626 | 3 | 124.825 | |
| 3 | 124.825 | |||
| 3 | 124.825 | |||
| 05/11/2026 | 20:12:46.198 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 20:12:35.097 | 133 | 124.60 | |
| 133 | 124.60 | |||
| 133 | 124.60 | |||
| 05/11/2026 | 20:12:28.530 | 4 | 124.76 | |
| 4 | 124.76 | |||
| 4 | 124.76 | |||
| 05/11/2026 | 20:12:26.897 | 3 | 124.745 | |
| 3 | 124.745 | |||
| 3 | 124.745 | |||
| 05/11/2026 | 20:12:14.330 | 17 | 124.745 | |
| 17 | 124.745 | |||
| 17 | 124.745 | |||
| 05/11/2026 | 20:12:08.983 | 5 | 124.72 | |
| 5 | 124.72 | |||
| 5 | 124.72 | |||
| 05/11/2026 | 20:11:46.720 | 1 | 124.71 | |
| 1 | 124.71 | |||
| 1 | 124.71 | |||
| 05/11/2026 | 20:11:31.680 | 3 | 124.525 | |
| 3 | 124.525 | |||
| 3 | 124.525 | |||
| 05/11/2026 | 20:11:28.964 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:11:25.890 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 05/11/2026 | 20:11:22.386 | 2 | 124.71 | |
| 2 | 124.71 | |||
| 2 | 124.71 | |||
| 05/11/2026 | 20:11:04.681 | 9 | 124.71 | |
| 9 | 124.71 | |||
| 9 | 124.71 | |||
| 05/11/2026 | 20:11:01.000 | 2 | 124.545 | |
| 2 | 124.545 | |||
| 2 | 124.545 | |||
| 05/11/2026 | 20:10:52.265 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 05/11/2026 | 20:09:54.667 | 4 | 124.705 | |
| 4 | 124.705 | |||
| 4 | 124.705 | |||
| 05/11/2026 | 20:09:46.606 | 4 | 124.67 | |
| 4 | 124.67 | |||
| 4 | 124.67 | |||
| 05/11/2026 | 20:09:43.150 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:09:42.292 | 3 | 124.70 | |
| 3 | 124.70 | |||
| 3 | 124.70 | |||
| 05/11/2026 | 20:09:40.133 | 29 | 124.715 | |
| 29 | 124.715 | |||
| 29 | 124.715 | |||
| 05/11/2026 | 20:09:32.760 | 2 | 124.70 | |
| 2 | 124.70 | |||
| 2 | 124.70 | |||
| 05/11/2026 | 20:09:31.459 | 5 | 124.53 | |
| 5 | 124.53 | |||
| 5 | 124.53 | |||
| 05/11/2026 | 20:09:29.498 | 1 | 124.715 | |
| 1 | 124.715 | |||
| 1 | 124.715 | |||
| 05/11/2026 | 20:09:27.171 | 8 | 124.70 | |
| 8 | 124.70 | |||
| 8 | 124.70 | |||
| 05/11/2026 | 20:09:24.621 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:09:20.857 | 12 | 124.685 | |
| 12 | 124.685 | |||
| 12 | 124.685 | |||
| 05/11/2026 | 20:09:19.716 | 2 | 124.68 | |
| 2 | 124.68 | |||
| 2 | 124.68 | |||
| 05/11/2026 | 20:09:18.832 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 05/11/2026 | 20:09:17.032 | 1 | 124.67 | |
| 1 | 124.67 | |||
| 1 | 124.67 | |||
| 05/11/2026 | 20:09:16.800 | 3 | 124.67 | |
| 3 | 124.67 | |||
| 3 | 124.67 | |||
| 05/11/2026 | 20:09:06.757 | 2 | 124.595 | |
| 2 | 124.595 | |||
| 2 | 124.595 | |||
| 05/11/2026 | 20:09:05.990 | 3 | 124.595 | |
| 3 | 124.595 | |||
| 3 | 124.595 | |||
| 05/11/2026 | 20:09:03.343 | 17 | 124.405 | |
| 17 | 124.405 | |||
| 17 | 124.405 | |||
| 05/11/2026 | 20:09:02.554 | 1 | 124.575 | |
| 1 | 124.575 | |||
| 1 | 124.575 | |||
| 05/11/2026 | 20:08:56.327 | 1 | 124.49 | |
| 1 | 124.49 | |||
| 1 | 124.49 | |||
| 05/11/2026 | 20:08:55.094 | 2 | 124.475 | |
| 2 | 124.475 | |||
| 2 | 124.475 | |||
| 05/11/2026 | 20:08:51.935 | 4 | 124.32 | |
| 4 | 124.32 | |||
| 4 | 124.32 | |||
| 05/11/2026 | 20:08:39.190 | 1 | 124.52 | |
| 1 | 124.52 | |||
| 1 | 124.52 | |||
| 05/11/2026 | 20:08:30.407 | 2 | 124.55 | |
| 2 | 124.55 | |||
| 2 | 124.55 | |||
| 05/11/2026 | 20:08:25.064 | 1 | 124.565 | |
| 1 | 124.565 | |||
| 1 | 124.565 | |||
| 05/11/2026 | 20:08:14.755 | 1 | 124.595 | |
| 1 | 124.595 | |||
| 1 | 124.595 | |||
| 05/11/2026 | 20:08:01.529 | 3 | 124.465 | |
| 3 | 124.465 | |||
| 3 | 124.465 | |||
| 05/11/2026 | 20:07:55.809 | 1 | 124.63 | |
| 1 | 124.63 | |||
| 1 | 124.63 | |||
| 05/11/2026 | 20:07:51.363 | 1 | 124.615 | |
| 1 | 124.615 | |||
| 1 | 124.615 | |||
| 05/11/2026 | 20:07:40.440 | 4 | 124.60 | |
| 4 | 124.60 | |||
| 4 | 124.60 | |||
| 05/11/2026 | 20:07:26.698 | 2 | 124.575 | |
| 2 | 124.575 | |||
| 2 | 124.575 | |||
| 05/11/2026 | 20:07:26.014 | 2 | 124.55 | |
| 2 | 124.55 | |||
| 2 | 124.55 | |||
| 05/11/2026 | 20:07:10.918 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 05/11/2026 | 20:07:10.801 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 05/11/2026 | 20:06:54.931 | 20 | 124.255 | |
| 20 | 124.255 | |||
| 20 | 124.255 | |||
| 05/11/2026 | 20:06:54.354 | 71 | 124.24 | |
| 1 | 124.24 | |||
| 51 | 124.24 | |||
| 71 | 124.24 | |||
| 1 | 124.24 | |||
| 18 | 124.24 | |||
| 05/11/2026 | 20:06:25.860 | 16 | 124.305 | |
| 16 | 124.305 | |||
| 6 | 124.305 | |||
| 10 | 124.305 | |||
| 05/11/2026 | 20:06:25.743 | 2 | 124.48 | |
| 2 | 124.48 | |||
| 2 | 124.48 | |||
| 05/11/2026 | 20:06:25.385 | 1 | 124.305 | |
| 1 | 124.305 | |||
| 1 | 124.305 | |||
| 05/11/2026 | 20:06:21.887 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 05/11/2026 | 20:06:20.085 | 3 | 124.475 | |
| 3 | 124.475 | |||
| 3 | 124.475 | |||
| 05/11/2026 | 20:06:08.224 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 05/11/2026 | 20:06:05.611 | 80 | 124.485 | |
| 80 | 124.485 | |||
| 80 | 124.485 | |||
| 05/11/2026 | 20:06:01.628 | 3 | 124.305 | |
| 3 | 124.305 | |||
| 3 | 124.305 | |||
| 05/11/2026 | 20:06:01.014 | 10 | 124.47 | |
| 10 | 124.47 | |||
| 10 | 124.47 | |||
| 05/11/2026 | 20:05:47.528 | 11 | 124.46 | |
| 11 | 124.46 | |||
| 11 | 124.46 | |||
| 05/11/2026 | 20:05:43.562 | 10 | 124.48 | |
| 10 | 124.48 | |||
| 10 | 124.48 | |||
| 05/11/2026 | 20:05:32.729 | 5 | 124.455 | |
| 5 | 124.455 | |||
| 5 | 124.455 | |||
| 05/11/2026 | 20:05:32.418 | 2 | 124.455 | |
| 2 | 124.455 | |||
| 2 | 124.455 | |||
| 05/11/2026 | 20:05:20.818 | 4 | 124.435 | |
| 4 | 124.435 | |||
| 4 | 124.435 | |||
| 05/11/2026 | 20:05:15.896 | 1 | 124.43 | |
| 1 | 124.43 | |||
| 1 | 124.43 | |||
| 05/11/2026 | 20:05:15.453 | 2 | 124.43 | |
| 2 | 124.43 | |||
| 2 | 124.43 | |||
| 05/11/2026 | 20:05:02.131 | 6 | 124.45 | |
| 6 | 124.45 | |||
| 6 | 124.45 | |||
| 05/11/2026 | 20:04:50.846 | 27 | 124.475 | |
| 27 | 124.475 | |||
| 27 | 124.475 | |||
| 05/11/2026 | 20:04:49.493 | 1 | 124.49 | |
| 1 | 124.49 | |||
| 1 | 124.49 | |||
| 05/11/2026 | 20:04:42.785 | 2 | 124.495 | |
| 2 | 124.495 | |||
| 2 | 124.495 | |||
| 05/11/2026 | 20:04:34.215 | 2 | 124.515 | |
| 2 | 124.515 | |||
| 2 | 124.515 | |||
| 05/11/2026 | 20:04:31.487 | 3 | 124.33 | |
| 3 | 124.33 | |||
| 3 | 124.33 | |||
| 05/11/2026 | 20:04:29.836 | 17 | 124.50 | |
| 17 | 124.50 | |||
| 17 | 124.50 | |||
| 05/11/2026 | 20:04:27.526 | 1 | 124.515 | |
| 1 | 124.515 | |||
| 1 | 124.515 | |||
| 05/11/2026 | 20:04:19.339 | 41 | 124.565 | |
| 41 | 124.565 | |||
| 41 | 124.565 | |||
| 05/11/2026 | 20:04:18.619 | 1 | 124.565 | |
| 1 | 124.565 | |||
| 1 | 124.565 | |||
| 05/11/2026 | 20:04:07.474 | 1 | 124.555 | |
| 1 | 124.555 | |||
| 1 | 124.555 | |||
| 05/11/2026 | 20:04:01.577 | 3 | 124.38 | |
| 2 | 124.38 | |||
| 1 | 124.38 | |||
| 3 | 124.38 | |||
| 05/11/2026 | 20:03:53.844 | 9 | 124.565 | |
| 9 | 124.565 | |||
| 9 | 124.565 | |||
| 05/11/2026 | 20:03:47.717 | 9 | 124.57 | |
| 9 | 124.57 | |||
| 9 | 124.57 | |||
| 05/11/2026 | 20:03:46.316 | 2 | 124.56 | |
| 2 | 124.56 | |||
| 2 | 124.56 | |||
| 05/11/2026 | 20:03:41.117 | 4 | 124.57 | |
| 4 | 124.57 | |||
| 4 | 124.57 | |||
| 05/11/2026 | 20:03:34.978 | 7 | 124.60 | |
| 7 | 124.60 | |||
| 7 | 124.60 | |||
| 05/11/2026 | 20:03:19.355 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 05/11/2026 | 20:03:14.474 | 1 | 124.665 | |
| 1 | 124.665 | |||
| 1 | 124.665 | |||
| 05/11/2026 | 20:03:01.712 | 3 | 124.50 | |
| 3 | 124.50 | |||
| 3 | 124.50 | |||
| 05/11/2026 | 20:02:56.254 | 3 | 124.66 | |
| 3 | 124.66 | |||
| 3 | 124.66 | |||
| 05/11/2026 | 20:02:41.604 | 1 | 124.615 | |
| 1 | 124.615 | |||
| 1 | 124.615 | |||
| 05/11/2026 | 20:02:39.980 | 1 | 124.61 | |
| 1 | 124.61 | |||
| 1 | 124.61 | |||
| 05/11/2026 | 20:02:34.694 | 9 | 124.59 | |
| 9 | 124.59 | |||
| 9 | 124.59 | |||
| 05/11/2026 | 20:02:32.439 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 20:02:32.013 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 20:02:24.213 | 5 | 124.605 | |
| 5 | 124.605 | |||
| 5 | 124.605 | |||
| 05/11/2026 | 20:02:01.561 | 4 | 124.465 | |
| 4 | 124.465 | |||
| 4 | 124.465 | |||
| 05/11/2026 | 20:01:57.626 | 3 | 124.62 | |
| 3 | 124.62 | |||
| 3 | 124.62 | |||
| 05/11/2026 | 20:01:55.014 | 1 | 124.64 | |
| 1 | 124.64 | |||
| 1 | 124.64 | |||
| 05/11/2026 | 20:01:49.950 | 2 | 124.62 | |
| 2 | 124.62 | |||
| 2 | 124.62 | |||
| 05/11/2026 | 20:01:49.469 | 48 | 124.445 | |
| 48 | 124.445 | |||
| 8 | 124.445 | |||
| 40 | 124.445 | |||
| 05/11/2026 | 20:01:49.398 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 20:01:48.804 | 1 | 124.455 | |
| 1 | 124.455 | |||
| 1 | 124.455 | |||
| 05/11/2026 | 20:01:48.649 | 16 | 124.455 | |
| 16 | 124.455 | |||
| 16 | 124.455 | |||
| 05/11/2026 | 20:01:40.068 | 1 | 124.66 | |
| 1 | 124.66 | |||
| 1 | 124.66 | |||
| 05/11/2026 | 20:01:38.094 | 15 | 124.675 | |
| 15 | 124.675 | |||
| 15 | 124.675 | |||
| 05/11/2026 | 20:01:24.164 | 2 | 124.755 | |
| 2 | 124.755 | |||
| 2 | 124.755 | |||
| 05/11/2026 | 20:01:20.063 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 05/11/2026 | 20:01:08.269 | 80 | 124.785 | |
| 80 | 124.785 | |||
| 80 | 124.785 | |||
| 05/11/2026 | 20:01:05.744 | 1 | 124.795 | |
| 1 | 124.795 | |||
| 1 | 124.795 | |||
| 05/11/2026 | 20:00:43.301 | 1 | 124.76 | |
| 1 | 124.76 | |||
| 1 | 124.76 | |||
| 05/11/2026 | 20:00:31.520 | 3 | 124.59 | |
| 3 | 124.59 | |||
| 3 | 124.59 | |||
| 05/11/2026 | 20:00:26.968 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:00:15.060 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 20:00:07.084 | 3 | 124.82 | |
| 3 | 124.82 | |||
| 3 | 124.82 | |||
| 05/11/2026 | 20:00:02.628 | 7 | 124.875 | |
| 7 | 124.875 | |||
| 7 | 124.875 | |||
| 05/11/2026 | 19:59:42.982 | 21 | 124.875 | |
| 21 | 124.875 | |||
| 21 | 124.875 | |||
| 05/11/2026 | 19:59:33.124 | 3 | 124.855 | |
| 3 | 124.855 | |||
| 3 | 124.855 | |||
| 05/11/2026 | 19:59:30.890 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 19:59:26.381 | 1 | 124.875 | |
| 1 | 124.875 | |||
| 1 | 124.875 | |||
| 05/11/2026 | 19:59:15.366 | 149 | 124.64 | |
| 49 | 124.64 | |||
| 149 | 124.64 | |||
| 100 | 124.64 | |||
| 05/11/2026 | 19:59:06.984 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:59:04.784 | 1 | 124.825 | |
| 1 | 124.825 | |||
| 1 | 124.825 | |||
| 05/11/2026 | 19:59:04.583 | 2 | 124.825 | |
| 2 | 124.825 | |||
| 2 | 124.825 | |||
| 05/11/2026 | 19:59:00.124 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 19:58:58.829 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 19:58:55.950 | 1 | 124.845 | |
| 1 | 124.845 | |||
| 1 | 124.845 | |||
| 05/11/2026 | 19:58:50.475 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 19:58:38.921 | 2 | 124.87 | |
| 2 | 124.87 | |||
| 2 | 124.87 | |||
| 05/11/2026 | 19:58:33.806 | 1 | 124.675 | |
| 1 | 124.675 | |||
| 1 | 124.675 | |||
| 05/11/2026 | 19:58:31.504 | 4 | 124.675 | |
| 4 | 124.675 | |||
| 4 | 124.675 | |||
| 05/11/2026 | 19:58:23.512 | 1 | 124.825 | |
| 1 | 124.825 | |||
| 1 | 124.825 | |||
| 05/11/2026 | 19:58:17.553 | 9 | 124.825 | |
| 9 | 124.825 | |||
| 9 | 124.825 | |||
| 05/11/2026 | 19:58:11.792 | 41 | 124.82 | |
| 41 | 124.82 | |||
| 21 | 124.82 | |||
| 20 | 124.82 | |||
| 05/11/2026 | 19:58:02.173 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 05/11/2026 | 19:58:00.376 | 1 | 124.645 | |
| 1 | 124.645 | |||
| 1 | 124.645 | |||
| 05/11/2026 | 19:57:51.176 | 9 | 124.815 | |
| 9 | 124.815 | |||
| 9 | 124.815 | |||
| 05/11/2026 | 19:57:50.659 | 4 | 124.815 | |
| 4 | 124.815 | |||
| 4 | 124.815 | |||
| 05/11/2026 | 19:57:48.692 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 05/11/2026 | 19:57:46.336 | 2 | 124.83 | |
| 2 | 124.83 | |||
| 2 | 124.83 | |||
| 05/11/2026 | 19:57:36.225 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 19:57:34.607 | 21 | 124.66 | |
| 21 | 124.66 | |||
| 21 | 124.66 | |||
| 05/11/2026 | 19:57:23.864 | 1 | 124.885 | |
| 1 | 124.885 | |||
| 1 | 124.885 | |||
| 05/11/2026 | 19:57:13.242 | 8 | 124.805 | |
| 8 | 124.805 | |||
| 8 | 124.805 | |||
| 05/11/2026 | 19:57:11.315 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:57:10.952 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:57:09.500 | 3 | 124.805 | |
| 3 | 124.805 | |||
| 3 | 124.805 | |||
| 05/11/2026 | 19:57:01.452 | 3 | 124.64 | |
| 3 | 124.64 | |||
| 3 | 124.64 | |||
| 05/11/2026 | 19:57:00.444 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 19:56:56.628 | 2 | 124.835 | |
| 2 | 124.835 | |||
| 2 | 124.835 | |||
| 05/11/2026 | 19:56:42.184 | 2 | 124.815 | |
| 2 | 124.815 | |||
| 2 | 124.815 | |||
| 05/11/2026 | 19:56:39.786 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 19:56:38.656 | 2 | 124.80 | |
| 2 | 124.80 | |||
| 2 | 124.80 | |||
| 05/11/2026 | 19:56:36.543 | 1 | 124.805 | |
| 1 | 124.805 | |||
| 1 | 124.805 | |||
| 05/11/2026 | 19:56:31.492 | 3 | 124.61 | |
| 3 | 124.61 | |||
| 3 | 124.61 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163.80 / Ask: 164.14Volume: 372 782
-3.56%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 20:30:40
Last Update:
05/11/2026 @ 20:30:40