Tradegate BSX

RENK Group AG

899

774

59.23

Date	Time	Volume	Order Volume	Price
04/03/2026	19:43:02.719	10		59.23
			10	59.23
			10	59.23
04/03/2026	19:39:47.848	50		59.23
			50	59.23
			50	59.23
04/03/2026	19:38:29.319	17		59.23
			17	59.23
			17	59.23
04/03/2026	19:36:57.815	10		59.23
			10	59.23
			10	59.23
04/03/2026	19:32:49.311	40		59.23
			40	59.23
			40	59.23
04/03/2026	19:32:44.016	90		59.23
			90	59.23
			90	59.23
04/03/2026	19:32:43.870	260		59.23
			260	59.23
			260	59.23
04/03/2026	19:32:23.772	300		59.23
			300	59.23
			260	59.23
			40	59.23
04/03/2026	19:26:46.797	30		59.23
			30	59.23
			30	59.23
04/03/2026	19:23:52.513	10		59.23
			10	59.23
			10	59.23
04/03/2026	19:22:23.530	70		59.23
			70	59.23
			40	59.23
			30	59.23
04/03/2026	19:14:09.513	184		58.91
			184	58.91
			184	58.91
04/03/2026	19:13:40.411	260		58.91
			260	58.91
			260	58.91
04/03/2026	19:13:39.888	50		58.91
			33	58.91
			5	58.91
			50	58.91
			12	58.91
04/03/2026	19:11:55.779	280		59.06
			100	59.06
			36	59.06
			44	59.06
			280	59.06
			100	59.06
04/03/2026	19:10:56.810	100		58.98
			100	58.98
			100	58.98
04/03/2026	19:08:42.929	35		58.99
			35	58.99
			35	58.99
04/03/2026	19:08:01.152	64		58.99
			64	58.99
			64	58.99
04/03/2026	19:06:26.929	1		58.91
			1	58.91
			1	58.91
04/03/2026	19:06:00.355	1		58.99
			1	58.99
			1	58.99
04/03/2026	19:04:04.478	2		58.99
			2	58.99
			2	58.99
04/03/2026	19:02:55.173	15		58.91
			15	58.91
			15	58.91
04/03/2026	19:00:51.433	20		58.99
			20	58.99
			20	58.99
04/03/2026	19:00:05.968	10		58.95
			10	58.95
			10	58.95
04/03/2026	18:58:59.967	10		58.99
			10	58.99
			10	58.99
04/03/2026	18:57:07.924	23		58.91
			23	58.91
			23	58.91
04/03/2026	18:56:45.421	260		58.91
			260	58.91
			260	58.91
04/03/2026	18:56:45.357	260		58.91
			260	58.91
			260	58.91
04/03/2026	18:56:30.227	66		58.99
			66	58.99
			66	58.99
04/03/2026	18:54:38.993	5		59.10
			5	59.10
			5	59.10
04/03/2026	18:50:13.512	1		59.18
			1	59.18
			1	59.18
04/03/2026	18:49:57.413	200		58.91
			190	58.91
			10	58.91
			200	58.91
04/03/2026	18:46:26.369	3		59.23
			3	59.23
			3	59.23
04/03/2026	18:41:08.004	23		59.23
			23	59.23
			23	59.23
04/03/2026	18:40:56.200	5		58.91
			5	58.91
			5	58.91
04/03/2026	18:40:30.425	433		58.91
			433	58.91
			433	58.91
04/03/2026	18:38:13.790	260		58.91
			260	58.91
			260	58.91
04/03/2026	18:37:45.926	2		59.19
			2	59.19
			2	59.19
04/03/2026	18:36:54.404	20		59.19
			20	59.19
			20	59.19
04/03/2026	18:32:25.978	260		58.91
			260	58.91
			260	58.91
04/03/2026	18:30:53.377	456		58.91
			456	58.91
			456	58.91
04/03/2026	18:30:32.775	344		58.91
			344	58.91
			260	58.91
			44	58.91
			40	58.91
04/03/2026	18:28:37.808	20		58.91
			20	58.91
			20	58.91
04/03/2026	18:26:59.376	2		59.23
			2	59.23
			2	59.23
04/03/2026	18:24:30.388	3		58.91
			3	58.91
			3	58.91
04/03/2026	18:24:06.086	1		59.24
			1	59.24
			1	59.24
04/03/2026	18:23:38.758	50		59.24
			50	59.24
			1	59.24
			49	59.24
04/03/2026	18:19:52.206	10		59.10
			5	59.10
			10	59.10
			5	59.10
04/03/2026	18:16:00.077	5		58.91
			5	58.91
			5	58.91
04/03/2026	18:13:01.685	3		59.24
			3	59.24
			3	59.24
04/03/2026	18:10:59.167	700		59.10
			100	59.10
			316	59.10
			84	59.10
			700	59.10
			200	59.10
04/03/2026	18:10:24.132	300		58.99
			50	58.99
			250	58.99
			300	58.99
04/03/2026	18:05:24.139	6		58.99
			6	58.99
			6	58.99
04/03/2026	18:04:47.166	38		58.99
			38	58.99
			38	58.99
04/03/2026	17:59:05.235	100		58.93
			50	58.93
			50	58.93
			100	58.93
04/03/2026	17:58:36.653	1		58.99
			1	58.99
			1	58.99
04/03/2026	17:58:21.719	1		58.93
			1	58.93
			1	58.93
04/03/2026	17:57:27.394	10		58.99
			10	58.99
			10	58.99
04/03/2026	17:56:52.959	30		58.99
			30	58.99
			30	58.99
04/03/2026	17:53:52.094	18		58.99
			18	58.99
			18	58.99
04/03/2026	17:53:06.384	1		58.93
			1	58.93
			1	58.93
04/03/2026	17:50:40.652	60		58.99
			60	58.99
			60	58.99
04/03/2026	17:50:15.173	100		58.99
			100	58.99
			100	58.99
04/03/2026	17:50:15.104	25		59.04
			25	59.04
			25	59.04
04/03/2026	17:50:05.640	10		59.04
			10	59.04
			10	59.04
04/03/2026	17:48:55.348	100		59.04
			100	59.04
			100	59.04
04/03/2026	17:45:35.593	100		59.09
			60	59.09
			40	59.09
			100	59.09
04/03/2026	17:45:05.635	50		59.01
			50	59.01
			50	59.01
04/03/2026	17:44:08.968	124		59.01
			84	59.01
			124	59.01
			40	59.01
04/03/2026	17:44:05.142	15		59.00
			15	59.00
			15	59.00
04/03/2026	17:42:43.556	124		58.99
			124	58.99
			124	58.99
04/03/2026	17:39:32.736	169		59.08
			169	59.08
			86	59.08
			83	59.08
04/03/2026	17:35:37.567	80		58.91
			70	58.91
			80	58.91
			10	58.91
04/03/2026	17:35:19.704	261		58.82
			40	58.82
			10	58.82
			260	58.82
			211	58.82
			1	58.82
04/03/2026	17:28:58.798	100		59.00
			100	59.00
			100	59.00
04/03/2026	17:28:57.435	100		59.01
			100	59.01
			100	59.01
04/03/2026	17:28:42.657	450		59.03
			450	59.03
			450	59.03
04/03/2026	17:27:36.173	100		59.11
			100	59.11
			100	59.11
04/03/2026	17:25:59.281	25		59.18
			25	59.18
			25	59.18
04/03/2026	17:23:49.560	80		58.95
			80	58.95
			80	58.95
04/03/2026	17:23:04.493	25		59.00
			25	59.00
			25	59.00
04/03/2026	17:20:26.422	1 400		59.26
			1 400	59.26
			1 400	59.26
04/03/2026	17:20:15.216	200		59.23
			200	59.23
			200	59.23
04/03/2026	17:18:32.237	85		59.30
			85	59.30
			85	59.30
04/03/2026	17:18:30.401	3		59.31
			3	59.31
			3	59.31
04/03/2026	17:18:13.333	17		59.34
			17	59.34
			17	59.34
04/03/2026	17:15:28.176	4		59.33
			4	59.33
			4	59.33
04/03/2026	17:15:05.024	200		59.27
			200	59.27
			200	59.27
04/03/2026	17:14:25.756	350		59.29
			350	59.29
			350	59.29
04/03/2026	17:12:39.216	3		59.41
			3	59.41
			3	59.41
04/03/2026	17:12:35.996	15		59.41
			15	59.41
			15	59.41
04/03/2026	17:08:26.427	202		59.30
			202	59.30
			202	59.30
04/03/2026	17:08:26.330	250		59.30
			250	59.30
			250	59.30
04/03/2026	17:08:00.617	250		59.30
			250	59.30
			250	59.30
04/03/2026	17:07:31.557	156		59.40
			156	59.40
			156	59.40
04/03/2026	17:06:57.361	45		59.43
			45	59.43
			45	59.43
04/03/2026	17:06:46.839	30		59.50
			30	59.50
			30	59.50
04/03/2026	17:05:42.823	250		59.56
			250	59.56
			250	59.56
04/03/2026	17:03:41.727	50		59.59
			50	59.59
			50	59.59
04/03/2026	17:03:36.749	1		59.64
			1	59.64
			1	59.64
04/03/2026	17:02:04.892	1		59.59
			1	59.59
			1	59.59
04/03/2026	17:01:59.504	1		59.63
			1	59.63
			1	59.63
04/03/2026	17:00:20.361	4 700		59.55
			959	59.55
			3 741	59.55
			4 700	59.55
04/03/2026	17:00:09.614	300		59.55
			300	59.55
			300	59.55
04/03/2026	16:59:31.587	4 900		59.49
			4 900	59.49
			4 700	59.49
			200	59.49
04/03/2026	16:56:38.981	300		59.49
			300	59.49
			300	59.49
04/03/2026	16:55:43.008	20		59.48
			20	59.48
			20	59.48
04/03/2026	16:55:27.273	6		59.48
			6	59.48
			6	59.48
04/03/2026	16:54:37.771	20		59.42
			20	59.42
			20	59.42
04/03/2026	16:53:42.286	100		59.45
			100	59.45
			100	59.45
04/03/2026	16:53:06.006	50		59.39
			50	59.39
			50	59.39
04/03/2026	16:48:16.930	15		59.35
			15	59.35
			15	59.35
04/03/2026	16:45:07.545	25		59.30
			25	59.30
			25	59.30
04/03/2026	16:44:59.984	250		59.35
			250	59.35
			250	59.35
04/03/2026	16:44:42.536	100		59.38
			100	59.38
			100	59.38
04/03/2026	16:44:27.969	120		59.40
			120	59.40
			120	59.40
04/03/2026	16:44:27.466	200		59.40
			200	59.40
			200	59.40
04/03/2026	16:44:26.965	200		59.40
			200	59.40
			200	59.40
04/03/2026	16:44:26.631	200		59.45
			200	59.45
			200	59.45
04/03/2026	16:43:46.484	250		59.40
			250	59.40
			250	59.40
04/03/2026	16:42:30.670	100		59.36
			100	59.36
			100	59.36
04/03/2026	16:42:23.899	50		59.40
			50	59.40
			50	59.40
04/03/2026	16:42:04.131	250		59.35
			250	59.35
			250	59.35
04/03/2026	16:41:32.489	100		59.45
			100	59.45
			100	59.45
04/03/2026	16:40:56.656	300		59.45
			300	59.45
			300	59.45
04/03/2026	16:39:39.193	30		59.46
			30	59.46
			30	59.46
04/03/2026	16:39:38.145	8		59.48
			8	59.48
			8	59.48
04/03/2026	16:39:09.304	1 000		59.30
			1 000	59.30
			1 000	59.30
04/03/2026	16:37:50.147	200		59.36
			200	59.36
			200	59.36
04/03/2026	16:37:28.641	13		59.38
			13	59.38
			13	59.38
04/03/2026	16:36:01.623	1		59.44
			1	59.44
			1	59.44
04/03/2026	16:34:35.508	4 704		59.56
			54	59.56
			200	59.56
			4 650	59.56
			4 464	59.56
			40	59.56
04/03/2026	16:33:38.372	350		59.55
			350	59.55
			350	59.55
04/03/2026	16:33:38.306	175		59.54
			175	59.54
			175	59.54
04/03/2026	16:32:13.337	175		59.53
			175	59.53
			175	59.53
04/03/2026	16:29:36.243	1		59.53
			1	59.53
			1	59.53
04/03/2026	16:29:33.719	1		59.50
			1	59.50
			1	59.50
04/03/2026	16:29:33.570	350		59.50
			350	59.50
			350	59.50
04/03/2026	16:29:30.511	350		59.50
			350	59.50
			350	59.50
04/03/2026	16:29:27.510	4		59.50
			4	59.50
			4	59.50
04/03/2026	16:29:12.616	175		59.53
			175	59.53
			175	59.53
04/03/2026	16:28:57.538	670		59.50
			110	59.50
			40	59.50
			500	59.50
			670	59.50
			20	59.50
04/03/2026	16:28:44.483	5 000		59.45
			5 000	59.45
			5 000	59.45
04/03/2026	16:28:28.333	4 390		59.44
			4 390	59.44
			2 067	59.44
			2 323	59.44
04/03/2026	16:28:23.829	250		59.44
			250	59.44
			250	59.44
04/03/2026	16:28:14.826	14		59.43
			14	59.43
			14	59.43
04/03/2026	16:28:14.323	7		59.43
			7	59.43
			7	59.43
04/03/2026	16:28:07.705	25		59.40
			25	59.40
			25	59.40
04/03/2026	16:27:58.543	4		59.43
			4	59.43
			4	59.43
04/03/2026	16:27:53.523	5		59.43
			5	59.43
			5	59.43
04/03/2026	16:26:31.710	2		59.36
			2	59.36
			2	59.36
04/03/2026	16:26:06.901	300		59.24
			300	59.24
			300	59.24
04/03/2026	16:24:06.579	50		59.25
			50	59.25
			50	59.25
04/03/2026	16:24:02.720	20		59.25
			20	59.25
			20	59.25
04/03/2026	16:20:56.176	7		59.44
			7	59.44
			7	59.44
04/03/2026	16:20:55.930	205		59.44
			150	59.44
			200	59.44
			55	59.44
			5	59.44
04/03/2026	16:20:17.401	250		59.39
			250	59.39
			250	59.39
04/03/2026	16:19:57.043	2		59.44
			2	59.44
			2	59.44
04/03/2026	16:19:41.859	200		59.37
			200	59.37
			200	59.37
04/03/2026	16:19:16.112	4		59.36
			4	59.36
			4	59.36
04/03/2026	16:19:15.979	4		59.36
			4	59.36
			4	59.36
04/03/2026	16:18:23.981	130		59.40
			60	59.40
			50	59.40
			130	59.40
			20	59.40
04/03/2026	16:18:23.537	77		59.38
			77	59.38
			77	59.38
04/03/2026	16:18:13.051	100		59.30
			100	59.30
			100	59.30
04/03/2026	16:17:20.656	9		59.32
			9	59.32
			9	59.32
04/03/2026	16:17:14.623	128		59.30
			48	59.30
			80	59.30
			128	59.30
04/03/2026	16:16:15.139	40		59.29
			40	59.29
			40	59.29
04/03/2026	16:14:49.076	40		59.09
			40	59.09
			40	59.09
04/03/2026	16:14:08.811	50		59.21
			50	59.21
			50	59.21
04/03/2026	16:14:04.547	75		59.21
			75	59.21
			75	59.21
04/03/2026	16:13:07.088	4		59.25
			4	59.25
			4	59.25
04/03/2026	16:13:02.065	3		59.26
			3	59.26
			3	59.26
04/03/2026	16:12:31.392	130		59.22
			130	59.22
			130	59.22
04/03/2026	16:12:11.374	100		59.24
			100	59.24
			100	59.24
04/03/2026	16:11:37.075	25		59.20
			25	59.20
			25	59.20
04/03/2026	16:10:06.011	27		58.87
			3	58.87
			24	58.87
			27	58.87
04/03/2026	16:07:08.637	10		58.80
			10	58.80
			10	58.80
04/03/2026	16:01:35.615	100		58.86
			100	58.86
			100	58.86
04/03/2026	16:00:01.221	4		59.04
			4	59.04
			4	59.04
04/03/2026	15:59:57.791	10		58.91
			10	58.91
			10	58.91
04/03/2026	15:57:25.645	1		58.96
			1	58.96
			1	58.96
04/03/2026	15:56:20.260	20		59.01
			20	59.01
			20	59.01
04/03/2026	15:49:19.205	280		59.03
			280	59.03
			280	59.03
04/03/2026	15:47:27.476	100		59.00
			100	59.00
			100	59.00
04/03/2026	15:45:54.672	1		58.81
			1	58.81
			1	58.81
04/03/2026	15:44:13.874	20		59.16
			20	59.16
			20	59.16
04/03/2026	15:44:03.870	10		59.15
			10	59.15
			10	59.15
04/03/2026	15:42:39.793	2		59.00
			2	59.00
			2	59.00
04/03/2026	15:41:15.621	8		59.14
			8	59.14
			8	59.14
04/03/2026	15:36:43.975	60		59.10
			60	59.10
			60	59.10
04/03/2026	15:36:31.977	1		59.10
			1	59.10
			1	59.10
04/03/2026	15:35:05.616	100		58.66
			100	58.66
			100	58.66
04/03/2026	15:33:57.172	25		58.68
			25	58.68
			25	58.68
04/03/2026	15:33:25.624	50		58.67
			50	58.67
			50	58.67
04/03/2026	15:32:53.661	100		58.67
			100	58.67
			100	58.67
04/03/2026	15:28:45.380	15		58.90
			15	58.90
			15	58.90
04/03/2026	15:28:04.629	30		58.99
			30	58.99
			30	58.99
04/03/2026	15:26:04.720	235		58.93
			235	58.93
			235	58.93
04/03/2026	15:24:07.883	8		59.23
			8	59.23
			8	59.23
04/03/2026	15:21:06.961	1		59.24
			1	59.24
			1	59.24
04/03/2026	15:20:31.057	18		59.15
			18	59.15
			18	59.15
04/03/2026	15:13:00.185	100		59.00
			100	59.00
			100	59.00
04/03/2026	15:12:54.827	100		58.99
			100	58.99
			100	58.99
04/03/2026	15:10:16.092	45		59.01
			45	59.01
			45	59.01
04/03/2026	15:06:34.665	169		59.04
			169	59.04
			169	59.04
04/03/2026	15:05:30.469	3		58.99
			3	58.99
			3	58.99
04/03/2026	15:05:05.041	1		59.07
			1	59.07
			1	59.07
04/03/2026	15:03:13.715	150		59.00
			150	59.00
			150	59.00
04/03/2026	15:03:00.810	1		59.06
			1	59.06
			1	59.06
04/03/2026	15:01:09.925	12		59.23
			12	59.23
			12	59.23
04/03/2026	15:00:36.905	14		59.20
			14	59.20
			14	59.20
04/03/2026	14:59:55.255	50		59.21
			50	59.21
			50	59.21
04/03/2026	14:59:17.149	30		59.21
			30	59.21
			30	59.21
04/03/2026	14:57:53.760	18		59.07
			18	59.07
			18	59.07
04/03/2026	14:56:54.743	2		59.13
			2	59.13
			2	59.13
04/03/2026	14:55:52.219	10		59.10
			10	59.10
			10	59.10
04/03/2026	14:55:09.387	100		59.17
			100	59.17
			100	59.17
04/03/2026	14:53:56.559	1		59.15
			1	59.15
			1	59.15
04/03/2026	14:53:46.068	250		59.20
			250	59.20
			250	59.20
04/03/2026	14:53:39.552	250		59.20
			250	59.20
			250	59.20
04/03/2026	14:53:36.337	84		59.20
			84	59.20
			84	59.20
04/03/2026	14:50:09.078	210		59.15
			210	59.15
			210	59.15
04/03/2026	14:49:33.870	250		59.15
			250	59.15
			250	59.15
04/03/2026	14:49:12.242	250		59.15
			250	59.15
			250	59.15
04/03/2026	14:48:56.925	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:48:51.115	200		59.15
			200	59.15
			200	59.15
04/03/2026	14:48:26.127	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:48:21.169	300		59.14
			300	59.14
			300	59.14
04/03/2026	14:48:12.515	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:47:57.387	20		59.13
			20	59.13
			20	59.13
04/03/2026	14:47:37.896	200		59.10
			200	59.10
			200	59.10
04/03/2026	14:47:31.049	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:45.985	200		59.13
			200	59.13
			200	59.13
04/03/2026	14:46:38.738	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:25.494	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:12.819	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:08.225	4 677		59.11
			4 677	59.11
			4 677	59.11
04/03/2026	14:45:47.051	20		59.14
			20	59.14
			20	59.14
04/03/2026	14:45:46.661	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:45:30.684	200		59.10
			200	59.10
			200	59.10
04/03/2026	14:45:15.555	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:45:15.202	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:45:14.770	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:44:55.626	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:44:31.133	50		58.98
			50	58.98
			50	58.98
04/03/2026	14:42:13.499	50		58.99
			50	58.99
			50	58.99
04/03/2026	14:40:07.542	200		58.86
			200	58.86
			200	58.86
04/03/2026	14:38:28.661	10		58.98
			10	58.98
			10	58.98
04/03/2026	14:38:26.598	13		58.90
			13	58.90
			13	58.90
04/03/2026	14:38:04.536	10		58.94
			10	58.94
			10	58.94
04/03/2026	14:35:59.681	25		58.83
			25	58.83
			25	58.83
04/03/2026	14:35:42.748	50		58.82
			50	58.82
			50	58.82
04/03/2026	14:30:54.635	10		58.90
			10	58.90
			10	58.90
04/03/2026	14:29:38.340	90		58.95
			90	58.95
			90	58.95
04/03/2026	14:29:13.133	60		58.96
			60	58.96
			60	58.96
04/03/2026	14:29:07.349	90		58.96
			90	58.96
			90	58.96
04/03/2026	14:25:30.129	2		58.97
			2	58.97
			2	58.97
04/03/2026	14:24:38.436	1		58.90
			1	58.90
			1	58.90
04/03/2026	14:23:29.582	344		59.00
			344	59.00
			344	59.00
04/03/2026	14:23:29.410	450		59.00
			450	59.00
			450	59.00
04/03/2026	14:23:26.625	450		59.00
			450	59.00
			450	59.00
04/03/2026	14:23:15.623	400		58.99
			400	58.99
			400	58.99
04/03/2026	14:22:27.348	20		58.89
			20	58.89
			20	58.89
04/03/2026	14:22:22.369	50		58.88
			50	58.88
			50	58.88
04/03/2026	14:20:37.859	35		58.90
			35	58.90
			35	58.90
04/03/2026	14:19:47.128	4		58.90
			4	58.90
			4	58.90
04/03/2026	14:19:28.178	6		58.77
			6	58.77
			6	58.77
04/03/2026	14:17:41.045	4		58.85
			4	58.85
			4	58.85
04/03/2026	14:17:07.930	10		58.74
			10	58.74
			10	58.74
04/03/2026	14:13:22.266	1		58.78
			1	58.78
			1	58.78
04/03/2026	14:12:11.189	30		58.78
			30	58.78
			30	58.78
04/03/2026	14:11:58.099	15		58.76
			15	58.76
			15	58.76
04/03/2026	14:11:15.758	140		58.75
			140	58.75
			140	58.75
04/03/2026	14:07:20.814	61		58.86
			61	58.86
			61	58.86
04/03/2026	14:07:04.441	2		58.83
			2	58.83
			2	58.83
04/03/2026	14:04:08.233	50		58.82
			50	58.82
			50	58.82
04/03/2026	14:02:49.184	1		58.74
			1	58.74
			1	58.74
04/03/2026	13:58:22.890	9		58.45
			9	58.45
			9	58.45
04/03/2026	13:55:39.593	7		58.41
			7	58.41
			7	58.41
04/03/2026	13:55:23.258	35		58.49
			35	58.49
			35	58.49
04/03/2026	13:52:09.670	45		58.23
			45	58.23
			45	58.23
04/03/2026	13:49:59.220	9		58.19
			9	58.19
			9	58.19
04/03/2026	13:48:32.234	32		58.31
			32	58.31
			32	58.31
04/03/2026	13:48:32.090	100		58.40
			100	58.40
			100	58.40
04/03/2026	13:44:51.069	100		58.51
			100	58.51
			100	58.51
04/03/2026	13:41:57.854	1		58.52
			1	58.52
			1	58.52
04/03/2026	13:41:40.478	130		58.47
			130	58.47
			130	58.47
04/03/2026	13:40:47.264	2		58.41
			2	58.41
			2	58.41
04/03/2026	13:40:45.071	35		58.44
			35	58.44
			35	58.44
04/03/2026	13:40:45.027	4		58.44
			4	58.44
			4	58.44
04/03/2026	13:40:40.116	172		58.50
			172	58.50
			100	58.50
			46	58.50
			6	58.50
			20	58.50
04/03/2026	13:40:16.709	300		58.50
			300	58.50
			300	58.50
04/03/2026	13:39:47.863	450		58.50
			450	58.50
			450	58.50
04/03/2026	13:39:00.068	25		58.51
			25	58.51
			25	58.51
04/03/2026	13:38:55.480	250		58.51
			250	58.51
			250	58.51
04/03/2026	13:38:49.347	250		58.51
			250	58.51
			250	58.51
04/03/2026	13:38:30.210	250		58.51
			250	58.51
			250	58.51
04/03/2026	13:38:27.312	100		58.51
			100	58.51
			100	58.51
04/03/2026	13:38:08.934	300		58.51
			300	58.51
			300	58.51
04/03/2026	13:37:51.722	300		58.50
			300	58.50
			300	58.50
04/03/2026	13:37:19.598	50		58.50
			50	58.50
			50	58.50
04/03/2026	13:36:39.813	300		58.50
			300	58.50
			300	58.50
04/03/2026	13:35:38.968	300		58.51
			300	58.51
			300	58.51
04/03/2026	13:34:52.150	300		58.51
			300	58.51
			300	58.51
04/03/2026	13:34:32.713	300		58.54
			260	58.54
			300	58.54
			40	58.54
04/03/2026	13:34:23.475	5		58.59
			5	58.59
			5	58.59
04/03/2026	13:32:47.288	100		58.60
			100	58.60
			100	58.60
04/03/2026	13:29:16.014	90		58.78
			90	58.78
			90	58.78
04/03/2026	13:27:23.012	86		58.87
			86	58.87
			86	58.87
04/03/2026	13:25:33.247	1		58.72
			1	58.72
			1	58.72
04/03/2026	13:22:33.353	200		58.78
			200	58.78
			200	58.78
04/03/2026	13:21:11.964	20		58.86
			20	58.86
			20	58.86
04/03/2026	13:19:38.812	90		58.75
			90	58.75
			90	58.75
04/03/2026	13:18:56.099	300		58.82
			300	58.82
			300	58.82
04/03/2026	13:17:50.997	200		58.77
			200	58.77
			200	58.77
04/03/2026	13:16:47.200	2		58.82
			2	58.82
			2	58.82
04/03/2026	13:15:30.884	87		58.82
			87	58.82
			87	58.82
04/03/2026	13:14:55.448	15		58.83
			15	58.83
			15	58.83
04/03/2026	13:14:31.966	10		58.83
			10	58.83
			10	58.83

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 142.00 / Ask: 142.10
Volume: 416 154
-4.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 19:44:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice