Evonik Industries AG

36

20

19.85

Date Time Volume Order Volume Price
30/09/2026 08:49:29.066 27   19.85
      27 19.85
      27 19.85
30/09/2026 08:38:46.513 200   19.85
      30 19.85
      170 19.85
      200 19.85
30/09/2026 08:35:03.807 10   19.85
      10 19.85
      10 19.85
30/09/2026 08:31:01.749 100   19.90
      100 19.90
      100 19.90
30/09/2026 08:25:07.825 28   19.85
      28 19.85
      28 19.85
30/09/2026 08:24:46.117 58   20.04
      8 20.04
      58 20.04
      50 20.04
30/09/2026 08:23:47.161 4   20.04
      4 20.04
      4 20.04
30/09/2026 08:22:30.457 150   19.90
      130 19.90
      20 19.90
      150 19.90
30/09/2026 08:19:36.419 275   19.95
      275 19.95
      275 19.95
30/09/2026 08:19:34.974 500   19.95
      500 19.95
      500 19.95
30/09/2026 08:19:12.842 275   19.94
      275 19.94
      275 19.94
30/09/2026 08:18:19.470 150   19.94
      150 19.94
      75 19.94
      75 19.94
30/09/2026 08:17:25.901 150   19.94
      150 19.94
      150 19.94
30/09/2026 08:12:29.080 75   19.94
      75 19.94
      75 19.94
30/09/2026 08:04:55.342 27   19.92
      27 19.92
      27 19.92
30/09/2026 08:00:04.716 2   19.90
      2 19.90
      2 19.90
30/09/2026 07:43:09.697 275   19.95
      200 19.95
      75 19.95
      275 19.95
30/09/2026 07:31:17.581 300   19.86
      300 19.86
      250 19.86
      50 19.86
30/09/2026 07:31:06.652 2 354   20.00
      100 20.00
      2 000 20.00
      50 20.00
      335 20.00
      168 20.00
      100 20.00
      269 20.00
      1 000 20.00
      186 20.00
      500 20.00
30/09/2026 07:30:08.058 432   19.95
      157 19.95
      275 19.95
      332 19.95
      100 19.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)