Vanguard FTSE All-World U.ETF

6105

5602

160.00

    > >>

Date Time Volume Order Volume Price
20/05/2026 21:42:18.023 4   160.00
      4 160.00
      4 160.00
20/05/2026 21:41:43.434 2   160.00
      2 160.00
      2 160.00
20/05/2026 21:40:42.712 36   160.02
      36 160.02
      36 160.02
20/05/2026 21:40:33.109 75   160.00
      75 160.00
      75 160.00
20/05/2026 21:39:56.893 72   160.02
      1 160.02
      71 160.02
      72 160.02
20/05/2026 21:38:47.924 36   159.98
      36 159.98
      36 159.98
20/05/2026 21:38:43.781 62   159.98
      62 159.98
      62 159.98
20/05/2026 21:37:44.461 7   159.96
      7 159.96
      7 159.96
20/05/2026 21:37:25.269 2   159.96
      2 159.96
      2 159.96
20/05/2026 21:36:18.430 38   159.90
      38 159.90
      38 159.90
20/05/2026 21:36:17.197 20   159.86
      20 159.86
      20 159.86
20/05/2026 21:35:52.686 1   159.96
      1 159.96
      1 159.96
20/05/2026 21:35:49.214 6   159.96
      6 159.96
      6 159.96
20/05/2026 21:35:23.284 20   159.84
      20 159.84
      20 159.84
20/05/2026 21:34:53.308 2   159.92
      2 159.92
      2 159.92
20/05/2026 21:34:44.544 3   159.84
      3 159.84
      3 159.84
20/05/2026 21:34:26.940 6   159.80
      6 159.80
      6 159.80
20/05/2026 21:32:47.443 2   159.88
      2 159.88
      2 159.88
20/05/2026 21:31:17.999 30   159.86
      30 159.86
      30 159.86
20/05/2026 21:30:50.097 8   159.88
      8 159.88
      8 159.88
20/05/2026 21:30:28.823 1   159.88
      1 159.88
      1 159.88
20/05/2026 21:30:27.686 1   159.88
      1 159.88
      1 159.88
20/05/2026 21:28:49.280 8   159.78
      8 159.78
      8 159.78
20/05/2026 21:28:18.752 1   159.90
      1 159.90
      1 159.90
20/05/2026 21:27:59.449 25   159.90
      25 159.90
      25 159.90
20/05/2026 21:27:46.524 2   159.90
      2 159.90
      2 159.90
20/05/2026 21:27:34.201 1   159.90
      1 159.90
      1 159.90
20/05/2026 21:27:23.742 12   159.90
      12 159.90
      12 159.90
20/05/2026 21:26:09.816 4   159.90
      4 159.90
      4 159.90
20/05/2026 21:25:39.977 1   159.90
      1 159.90
      1 159.90
20/05/2026 21:25:22.608 11   159.92
      11 159.92
      11 159.92
20/05/2026 21:25:09.086 1   159.78
      1 159.78
      1 159.78
20/05/2026 21:24:37.243 17   159.76
      17 159.76
      17 159.76
20/05/2026 21:24:11.062 6   159.80
      6 159.80
      6 159.80
20/05/2026 21:24:01.408 30   159.94
      30 159.94
      30 159.94
20/05/2026 21:23:57.049 24   159.94
      24 159.94
      24 159.94
20/05/2026 21:23:14.555 7   159.94
      7 159.94
      7 159.94
20/05/2026 21:22:50.769 7   159.92
      7 159.92
      7 159.92
20/05/2026 21:22:17.702 29   159.94
      29 159.94
      29 159.94
20/05/2026 21:21:59.290 1   159.92
      1 159.92
      1 159.92
20/05/2026 21:21:38.361 25   159.90
      25 159.90
      1 159.90
      24 159.90
20/05/2026 21:20:47.368 3   159.90
      3 159.90
      3 159.90
20/05/2026 21:17:41.804 1   159.88
      1 159.88
      1 159.88
20/05/2026 21:17:27.641 3   159.88
      3 159.88
      3 159.88
20/05/2026 21:16:46.701 9   159.88
      9 159.88
      9 159.88
20/05/2026 21:16:31.553 37   159.86
      37 159.86
      37 159.86
20/05/2026 21:16:07.308 6   159.88
      6 159.88
      6 159.88
20/05/2026 21:15:59.536 18   159.88
      18 159.88
      18 159.88
20/05/2026 21:15:58.611 1   159.90
      1 159.90
      1 159.90
20/05/2026 21:15:24.241 15   159.92
      15 159.92
      15 159.92
20/05/2026 21:15:12.881 4   159.74
      4 159.74
      4 159.74
20/05/2026 21:14:41.015 1   159.88
      1 159.88
      1 159.88
20/05/2026 21:14:39.659 1   159.88
      1 159.88
      1 159.88
20/05/2026 21:14:04.955 1   159.74
      1 159.74
      1 159.74
20/05/2026 21:11:58.413 1   159.84
      1 159.84
      1 159.84
20/05/2026 21:11:34.575 10   159.80
      10 159.80
      10 159.80
20/05/2026 21:10:04.582 1   159.78
      1 159.78
      1 159.78
20/05/2026 21:09:38.198 1   159.78
      1 159.78
      1 159.78
20/05/2026 21:08:55.388 2   159.78
      2 159.78
      2 159.78
20/05/2026 21:08:01.575 1   159.82
      1 159.82
      1 159.82
20/05/2026 21:07:59.545 3   159.82
      3 159.82
      3 159.82
20/05/2026 21:07:39.631 1   159.66
      1 159.66
      1 159.66
20/05/2026 21:06:30.915 97   159.68
      97 159.68
      97 159.68
20/05/2026 21:06:14.813 2   159.78
      2 159.78
      2 159.78
20/05/2026 21:05:58.098 9   159.78
      9 159.78
      9 159.78
20/05/2026 21:05:35.735 5   159.78
      5 159.78
      5 159.78
20/05/2026 21:03:59.417 1   159.80
      1 159.80
      1 159.80
20/05/2026 21:03:28.714 1   159.82
      1 159.82
      1 159.82
20/05/2026 21:03:22.020 62   159.84
      62 159.84
      62 159.84
20/05/2026 21:03:12.311 1   159.84
      1 159.84
      1 159.84
20/05/2026 21:03:08.869 69   159.70
      69 159.70
      69 159.70
20/05/2026 21:02:28.207 1   159.86
      1 159.86
      1 159.86
20/05/2026 21:01:16.239 3   159.82
      3 159.82
      3 159.82
20/05/2026 21:01:09.038 16   159.82
      16 159.82
      16 159.82
20/05/2026 21:01:08.935 20   159.82
      20 159.82
      20 159.82
20/05/2026 21:00:56.049 70   159.82
      70 159.82
      70 159.82
20/05/2026 21:00:45.390 50   159.82
      50 159.82
      50 159.82
20/05/2026 20:59:54.379 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:59:16.736 6   159.62
      6 159.62
      6 159.62
20/05/2026 20:58:50.514 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:58:43.817 7   159.78
      7 159.78
      7 159.78
20/05/2026 20:58:40.064 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:58:39.451 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:58:23.492 4   159.78
      4 159.78
      4 159.78
20/05/2026 20:58:13.894 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:57:55.678 29   159.76
      29 159.76
      29 159.76
20/05/2026 20:57:54.540 6   159.76
      6 159.76
      6 159.76
20/05/2026 20:57:50.358 1   159.62
      1 159.62
      1 159.62
20/05/2026 20:57:44.195 3   159.76
      3 159.76
      3 159.76
20/05/2026 20:57:24.440 4   159.76
      4 159.76
      4 159.76
20/05/2026 20:57:23.682 6   159.76
      6 159.76
      6 159.76
20/05/2026 20:57:03.976 35   159.62
      35 159.62
      35 159.62
20/05/2026 20:56:46.653 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:56:27.993 1   159.60
      1 159.60
      1 159.60
20/05/2026 20:56:13.272 61   159.66
      48 159.66
      13 159.66
      61 159.66
20/05/2026 20:56:10.938 5   159.76
      5 159.76
      5 159.76
20/05/2026 20:56:01.619 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:55:50.930 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:55:32.181 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:55:30.224 31   159.74
      31 159.74
      31 159.74
20/05/2026 20:55:25.457 1   159.74
      1 159.74
      1 159.74
20/05/2026 20:55:20.141 7   159.62
      7 159.62
      7 159.62
20/05/2026 20:55:02.269 7   159.74
      7 159.74
      7 159.74
20/05/2026 20:54:25.634 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:54:09.409 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:54:05.185 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:53:10.603 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:53:08.886 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:52:58.753 2   159.76
      2 159.76
      2 159.76
20/05/2026 20:52:54.565 2   159.78
      2 159.78
      2 159.78
20/05/2026 20:52:45.802 2   159.76
      2 159.76
      2 159.76
20/05/2026 20:52:36.039 6   159.76
      6 159.76
      6 159.76
20/05/2026 20:52:30.910 4   159.74
      4 159.74
      4 159.74
20/05/2026 20:52:25.732 1   159.74
      1 159.74
      1 159.74
20/05/2026 20:51:55.026 1   159.74
      1 159.74
      1 159.74
20/05/2026 20:51:10.250 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:50:55.317 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:50:37.585 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:50:29.656 4   159.80
      4 159.80
      4 159.80
20/05/2026 20:50:24.933 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:50:17.992 2   159.78
      2 159.78
      2 159.78
20/05/2026 20:50:16.399 5   159.78
      5 159.78
      5 159.78
20/05/2026 20:49:59.025 6   159.64
      6 159.64
      6 159.64
20/05/2026 20:49:43.017 40   159.66
      40 159.66
      1 159.66
      39 159.66
20/05/2026 20:49:42.516 2   159.80
      2 159.80
      2 159.80
20/05/2026 20:49:37.541 28   159.78
      28 159.78
      28 159.78
20/05/2026 20:48:57.795 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:48:53.112 90   159.78
      90 159.78
      90 159.78
20/05/2026 20:48:43.923 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:48:29.304 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:48:22.622 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:48:06.668 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:47:58.322 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:47:34.789 2   159.78
      2 159.78
      2 159.78
20/05/2026 20:47:17.452 1   159.62
      1 159.62
      1 159.62
20/05/2026 20:47:14.907 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:47:04.447 1   159.64
      1 159.64
      1 159.64
20/05/2026 20:46:56.221 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:46:55.789 1   159.64
      1 159.64
      1 159.64
20/05/2026 20:46:51.748 2   159.66
      2 159.66
      2 159.66
20/05/2026 20:46:38.391 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:46:37.823 5   159.78
      5 159.78
      5 159.78
20/05/2026 20:46:37.436 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:46:10.266 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:45:52.257 10   159.78
      10 159.78
      10 159.78
20/05/2026 20:45:39.029 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:45:31.091 1   159.64
      1 159.64
      1 159.64
20/05/2026 20:44:57.243 9   159.80
      9 159.80
      9 159.80
20/05/2026 20:44:50.050 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:44:33.996 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:44:30.569 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:44:14.973 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:43:57.270 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:43:31.330 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:43:23.951 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:43:15.966 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:42:43.469 6   159.82
      6 159.82
      6 159.82
20/05/2026 20:42:37.706 2   159.82
      2 159.82
      2 159.82
20/05/2026 20:42:33.903 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:42:14.614 124   159.84
      124 159.84
      124 159.84
20/05/2026 20:42:09.676 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:41:52.245 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:49.654 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:41.973 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:14.539 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:41:11.131 6   159.88
      6 159.88
      6 159.88
20/05/2026 20:41:03.803 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:02.378 37   159.88
      37 159.88
      37 159.88
20/05/2026 20:40:42.940 25   159.86
      25 159.86
      25 159.86
20/05/2026 20:40:41.586 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:40:18.877 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:40:16.921 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:39:27.320 4   159.92
      4 159.92
      4 159.92
20/05/2026 20:39:08.030 4   159.90
      4 159.90
      4 159.90
20/05/2026 20:38:33.095 4   159.90
      4 159.90
      4 159.90
20/05/2026 20:38:25.114 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:38:20.810 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:38:18.908 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:37:53.112 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:37:48.020 7   159.88
      7 159.88
      7 159.88
20/05/2026 20:37:33.262 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:37:29.888 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:37:29.504 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:37:28.932 7   159.84
      7 159.84
      7 159.84
20/05/2026 20:37:26.345 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:37:23.497 62   159.86
      62 159.86
      62 159.86
20/05/2026 20:36:47.655 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:36:35.280 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:36:26.685 9   159.84
      9 159.84
      9 159.84
20/05/2026 20:36:00.183 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:35:30.910 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:35:22.131 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:35:16.174 1   159.72
      1 159.72
      1 159.72
20/05/2026 20:35:14.615 6   159.86
      6 159.86
      6 159.86
20/05/2026 20:35:11.765 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:34:45.940 12   159.86
      12 159.86
      12 159.86
20/05/2026 20:34:45.282 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:34:36.348 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:34:25.673 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:34:22.276 50   159.86
      50 159.86
      50 159.86
20/05/2026 20:34:04.057 37   159.70
      37 159.70
      37 159.70
20/05/2026 20:33:50.735 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:33:46.148 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:33:42.523 5   159.84
      5 159.84
      5 159.84
20/05/2026 20:33:40.106 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:33:26.018 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:33:12.582 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:33:12.278 32   159.86
      32 159.86
      32 159.86
20/05/2026 20:33:04.839 1   159.72
      1 159.72
      1 159.72
20/05/2026 20:32:58.948 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:32:49.589 1   159.72
      1 159.72
      1 159.72
20/05/2026 20:32:42.917 6   159.86
      6 159.86
      6 159.86
20/05/2026 20:32:39.708 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:32:31.728 7   159.72
      7 159.72
      3 159.72
      4 159.72
20/05/2026 20:32:24.424 4   159.86
      4 159.86
      4 159.86
20/05/2026 20:32:09.093 31   159.86
      31 159.86
      31 159.86
20/05/2026 20:31:55.660 62   159.86
      62 159.86
      62 159.86
20/05/2026 20:31:52.629 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:31:40.720 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:31:33.101 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:31:32.709 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:31:27.999 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:31:27.347 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:31:12.697 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:30:49.550 34   159.84
      34 159.84
      34 159.84
20/05/2026 20:30:14.648 4   159.84
      4 159.84
      4 159.84
20/05/2026 20:30:00.380 2   159.82
      2 159.82
      2 159.82
20/05/2026 20:29:59.704 9   159.68
      9 159.68
      9 159.68
20/05/2026 20:29:02.198 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:28:47.382 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:28:27.997 4   159.80
      4 159.80
      4 159.80
20/05/2026 20:28:16.197 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:28:06.280 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:28:00.391 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:27:46.291 4   159.80
      4 159.80
      4 159.80
20/05/2026 20:27:24.317 187   159.82
      187 159.82
      187 159.82
20/05/2026 20:27:01.793 1   159.68
      1 159.68
      1 159.68
20/05/2026 20:26:43.662 1   159.66
      1 159.66
      1 159.66
20/05/2026 20:26:04.628 1   159.66
      1 159.66
      1 159.66
20/05/2026 20:25:22.748 21   159.82
      21 159.82
      21 159.82
20/05/2026 20:25:09.868 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:25:01.461 180   159.76
      180 159.76
      180 159.76
20/05/2026 20:25:00.673 1   159.62
      1 159.62
      1 159.62
20/05/2026 20:24:47.409 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:24:46.630 2   159.78
      2 159.78
      2 159.78
20/05/2026 20:24:42.773 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:24:02.404 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:23:45.260 1   159.68
      1 159.68
      1 159.68
20/05/2026 20:23:07.010 2   159.68
      2 159.68
      2 159.68
20/05/2026 20:22:59.177 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:22:59.070 1   159.68
      1 159.68
      1 159.68
20/05/2026 20:22:43.091 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:22:34.941 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:22:30.807 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:22:23.088 4   159.82
      4 159.82
      3 159.82
      1 159.82
20/05/2026 20:22:18.318 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:21:54.072 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:21:43.286 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:20:51.441 61   159.84
      61 159.84
      61 159.84
20/05/2026 20:20:35.243 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:20:31.109 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:19:55.720 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:55.660 95   159.70
      95 159.70
      95 159.70
20/05/2026 20:19:50.897 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:19:44.911 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:44.876 2   159.70
      2 159.70
      2 159.70
20/05/2026 20:19:37.074 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:33.473 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:22.221 6   159.84
      6 159.84
      6 159.84
20/05/2026 20:19:17.414 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:11.122 3   159.84
      3 159.84
      3 159.84
20/05/2026 20:18:53.447 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:18:41.452 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:18:35.989 4   159.84
      4 159.84
      4 159.84
20/05/2026 20:18:29.338 37   159.86
      37 159.86
      37 159.86
20/05/2026 20:18:04.689 1   159.74
      1 159.74
      1 159.74
20/05/2026 20:17:38.960 2   159.88
      2 159.88
      2 159.88
20/05/2026 20:17:29.363 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:17:11.356 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:16:54.665 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:16:52.863 12   159.88
      12 159.88
      12 159.88
20/05/2026 20:16:34.844 19   159.86
      19 159.86
      19 159.86
20/05/2026 20:16:30.951 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:16:27.916 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:16:24.773 12   159.84
      12 159.84
      12 159.84
20/05/2026 20:16:18.336 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:16:15.956 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:15:58.665 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:15:44.636 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:15:28.843 1   159.74
      1 159.74
      1 159.74
20/05/2026 20:14:46.258 3   159.88
      3 159.88
      3 159.88
20/05/2026 20:14:38.308 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:14:10.016 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:14:08.886 2   159.74
      2 159.74
      2 159.74
20/05/2026 20:14:04.616 7   159.88
      7 159.88
      7 159.88
20/05/2026 20:13:24.914 3   159.86
      3 159.86
      3 159.86
20/05/2026 20:13:17.678 60   159.86
      60 159.86
      60 159.86
20/05/2026 20:12:52.220 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:12:39.328 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:12:37.446 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:12:35.130 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:12:30.345 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:12:25.855 12   159.84
      12 159.84
      12 159.84
20/05/2026 20:12:21.450 7   159.70
      4 159.70
      3 159.70
      7 159.70
20/05/2026 20:12:15.594 6   159.86
      6 159.86
      6 159.86
20/05/2026 20:12:15.552 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:12:03.769 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:11:54.090 15   159.86
      15 159.86
      15 159.86
20/05/2026 20:11:26.394 6   159.88
      6 159.88
      6 159.88
20/05/2026 20:11:21.177 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:10:49.611 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:10:43.119 2   159.90
      2 159.90
      2 159.90
20/05/2026 20:10:36.659 10   159.88
      10 159.88
      10 159.88
20/05/2026 20:10:16.083 2   159.90
      2 159.90
      2 159.90
20/05/2026 20:10:15.040 2   159.90
      2 159.90
      2 159.90
20/05/2026 20:10:09.965 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:10:00.667 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:09:30.963 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:09:29.968 2   159.88
      2 159.88
      2 159.88
20/05/2026 20:08:30.132 65   159.92
      65 159.92
      65 159.92
20/05/2026 20:08:05.519 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:54.372 312   159.96
      312 159.96
      312 159.96
20/05/2026 20:07:50.371 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:49.154 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:44.742 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:12.285 5   159.92
      5 159.92
      5 159.92
20/05/2026 20:07:07.889 7   159.92
      7 159.92
      7 159.92
20/05/2026 20:06:59.920 2   159.94
      2 159.94
      2 159.94
20/05/2026 20:06:56.774 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:06:44.313 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:06:29.024 2   159.92
      2 159.92
      2 159.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM