Vanguard FTSE All-World U.ETF

4616

4216

160.06

    > >>

Date Time Volume Order Volume Price
21/05/2026 17:20:45.805 50   160.06
      50 160.06
      50 160.06
21/05/2026 17:20:28.857 9   160.04
      9 160.04
      9 160.04
21/05/2026 17:20:09.588 4   160.04
      4 160.04
      4 160.04
21/05/2026 17:19:57.107 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:19:37.392 4   160.08
      4 160.08
      4 160.08
21/05/2026 17:19:25.866 37   160.08
      37 160.08
      37 160.08
21/05/2026 17:19:17.287 49   160.10
      49 160.10
      49 160.10
21/05/2026 17:18:52.205 2   160.02
      2 160.02
      2 160.02
21/05/2026 17:18:49.947 4   160.02
      4 160.02
      4 160.02
21/05/2026 17:18:46.076 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:18:40.923 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:18:34.275 6   160.04
      6 160.04
      6 160.04
21/05/2026 17:18:28.927 4   160.08
      4 160.08
      4 160.08
21/05/2026 17:18:26.846 85   160.08
      85 160.08
      85 160.08
21/05/2026 17:18:22.240 2   160.08
      2 160.08
      2 160.08
21/05/2026 17:18:15.893 4   160.04
      4 160.04
      4 160.04
21/05/2026 17:18:08.147 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:17:58.107 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:17:45.918 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:17:36.716 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:17:14.123 100   160.08
      100 160.08
      100 160.08
21/05/2026 17:17:11.170 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:17:04.303 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:16:56.413 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:16:53.532 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:16:23.685 52   160.06
      52 160.06
      52 160.06
21/05/2026 17:16:20.337 2   160.08
      2 160.08
      2 160.08
21/05/2026 17:16:18.542 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:15:46.093 2   160.08
      2 160.08
      2 160.08
21/05/2026 17:15:44.323 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:15:32.632 2   160.02
      2 160.02
      2 160.02
21/05/2026 17:15:20.018 3   160.06
      3 160.06
      3 160.06
21/05/2026 17:15:00.279 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:14:59.063 62   160.04
      62 160.04
      62 160.04
21/05/2026 17:14:58.179 6   160.04
      6 160.04
      6 160.04
21/05/2026 17:14:51.107 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:14:46.213 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:14:37.026 5   160.06
      5 160.06
      5 160.06
21/05/2026 17:14:26.615 624   160.04
      624 160.04
      624 160.04
21/05/2026 17:14:11.079 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:14:06.137 64   160.08
      64 160.08
      64 160.08
21/05/2026 17:13:53.262 84   160.06
      84 160.06
      84 160.06
21/05/2026 17:13:20.058 2   159.90
      2 159.90
      2 159.90
21/05/2026 17:13:18.971 11   159.90
      11 159.90
      11 159.90
21/05/2026 17:13:13.534 2   159.90
      2 159.90
      2 159.90
21/05/2026 17:12:32.116 3   159.88
      3 159.88
      3 159.88
21/05/2026 17:12:17.878 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:12:16.172 2   159.86
      2 159.86
      2 159.86
21/05/2026 17:11:46.467 3   159.82
      3 159.82
      3 159.82
21/05/2026 17:11:40.340 7   159.84
      7 159.84
      7 159.84
21/05/2026 17:11:34.311 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:11:03.699 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:11:03.607 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:10:47.525 1   159.74
      1 159.74
      1 159.74
21/05/2026 17:10:39.768 1   159.76
      1 159.76
      1 159.76
21/05/2026 17:10:28.241 3   159.76
      3 159.76
      3 159.76
21/05/2026 17:10:20.863 18   159.76
      18 159.76
      18 159.76
21/05/2026 17:10:05.957 5   159.74
      5 159.74
      5 159.74
21/05/2026 17:10:03.008 10   159.76
      10 159.76
      10 159.76
21/05/2026 17:09:52.438 2   159.80
      2 159.80
      2 159.80
21/05/2026 17:09:43.568 6   159.80
      6 159.80
      6 159.80
21/05/2026 17:09:36.805 1   159.80
      1 159.80
      1 159.80
21/05/2026 17:09:13.652 1   159.78
      1 159.78
      1 159.78
21/05/2026 17:09:12.108 32   159.76
      32 159.76
      32 159.76
21/05/2026 17:08:55.670 1   159.76
      1 159.76
      1 159.76
21/05/2026 17:08:49.360 51   159.74
      51 159.74
      51 159.74
21/05/2026 17:08:44.943 2   159.76
      2 159.76
      2 159.76
21/05/2026 17:08:44.577 1   159.76
      1 159.76
      1 159.76
21/05/2026 17:08:19.919 3   159.76
      3 159.76
      3 159.76
21/05/2026 17:08:18.739 1   159.76
      1 159.76
      1 159.76
21/05/2026 17:07:58.710 40   159.80
      40 159.80
      40 159.80
21/05/2026 17:07:53.083 1   159.82
      1 159.82
      1 159.82
21/05/2026 17:07:49.578 5   159.82
      5 159.82
      5 159.82
21/05/2026 17:07:48.481 1   159.82
      1 159.82
      1 159.82
21/05/2026 17:07:37.657 4   159.82
      4 159.82
      4 159.82
21/05/2026 17:07:35.475 1   159.82
      1 159.82
      1 159.82
21/05/2026 17:07:16.175 31   159.80
      31 159.80
      31 159.80
21/05/2026 17:07:12.832 110   159.84
      110 159.84
      110 159.84
21/05/2026 17:06:56.805 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:06:56.011 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:06:44.699 2   159.90
      2 159.90
      2 159.90
21/05/2026 17:06:11.944 14   159.84
      14 159.84
      14 159.84
21/05/2026 17:06:10.624 2   159.86
      2 159.86
      2 159.86
21/05/2026 17:05:50.167 3   159.82
      3 159.82
      3 159.82
21/05/2026 17:05:45.836 1   159.82
      1 159.82
      1 159.82
21/05/2026 17:05:40.117 2   159.86
      2 159.86
      2 159.86
21/05/2026 17:05:35.097 1   159.88
      1 159.88
      1 159.88
21/05/2026 17:05:12.642 2   159.90
      2 159.90
      2 159.90
21/05/2026 17:05:03.628 1   159.90
      1 159.90
      1 159.90
21/05/2026 17:04:43.325 1   159.94
      1 159.94
      1 159.94
21/05/2026 17:04:28.691 3   159.92
      3 159.92
      3 159.92
21/05/2026 17:04:05.707 1   159.92
      1 159.92
      1 159.92
21/05/2026 17:03:51.543 20   159.94
      20 159.94
      20 159.94
21/05/2026 17:03:23.679 1   160.00
      1 160.00
      1 160.00
21/05/2026 17:03:21.300 31   160.00
      31 160.00
      31 160.00
21/05/2026 17:03:19.777 3   160.00
      3 160.00
      3 160.00
21/05/2026 17:03:07.775 3   160.04
      3 160.04
      3 160.04
21/05/2026 17:03:02.072 2   160.04
      2 160.04
      2 160.04
21/05/2026 17:02:57.140 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:02:30.617 6   159.96
      6 159.96
      6 159.96
21/05/2026 17:02:23.642 1   159.96
      1 159.96
      1 159.96
21/05/2026 17:02:20.714 1   159.96
      1 159.96
      1 159.96
21/05/2026 17:02:16.619 2   159.96
      2 159.96
      2 159.96
21/05/2026 17:01:47.013 586   159.90
      586 159.90
      586 159.90
21/05/2026 17:01:42.279 1   159.90
      1 159.90
      1 159.90
21/05/2026 17:01:33.366 1   159.92
      1 159.92
      1 159.92
21/05/2026 17:00:27.736 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:00:22.505 3   160.00
      3 160.00
      3 160.00
21/05/2026 17:00:18.579 1   160.00
      1 160.00
      1 160.00
21/05/2026 17:00:09.033 1   160.00
      1 160.00
      1 160.00
21/05/2026 16:59:16.382 42   160.02
      42 160.02
      42 160.02
21/05/2026 16:58:54.849 1   159.96
      1 159.96
      1 159.96
21/05/2026 16:58:39.998 150   159.94
      150 159.94
      150 159.94
21/05/2026 16:58:36.211 4   159.94
      4 159.94
      4 159.94
21/05/2026 16:58:22.917 6   159.92
      6 159.92
      6 159.92
21/05/2026 16:58:19.730 3   159.92
      3 159.92
      3 159.92
21/05/2026 16:58:11.414 31   159.92
      31 159.92
      31 159.92
21/05/2026 16:58:09.014 2   159.92
      2 159.92
      2 159.92
21/05/2026 16:57:59.077 9   159.90
      9 159.90
      9 159.90
21/05/2026 16:57:49.664 20   159.90
      20 159.90
      20 159.90
21/05/2026 16:57:46.673 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:57:44.974 320   159.88
      320 159.88
      320 159.88
21/05/2026 16:56:29.156 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:56:22.575 50   159.92
      50 159.92
      50 159.92
21/05/2026 16:56:09.407 1   159.94
      1 159.94
      1 159.94
21/05/2026 16:55:57.415 2   159.92
      2 159.92
      2 159.92
21/05/2026 16:55:54.626 2   159.92
      2 159.92
      2 159.92
21/05/2026 16:55:52.825 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:55:52.276 4   159.90
      4 159.90
      4 159.90
21/05/2026 16:55:51.716 9   159.88
      9 159.88
      9 159.88
21/05/2026 16:55:48.505 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:55:19.957 3   159.88
      3 159.88
      3 159.88
21/05/2026 16:55:14.328 7   159.90
      7 159.90
      7 159.90
21/05/2026 16:55:11.822 2   159.92
      2 159.92
      2 159.92
21/05/2026 16:55:07.507 125   159.90
      125 159.90
      125 159.90
21/05/2026 16:54:08.634 2   159.86
      2 159.86
      2 159.86
21/05/2026 16:54:07.201 1   159.84
      1 159.84
      1 159.84
21/05/2026 16:53:50.529 1   159.84
      1 159.84
      1 159.84
21/05/2026 16:53:50.137 3   159.82
      3 159.82
      3 159.82
21/05/2026 16:53:30.355 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:53:16.668 35   159.88
      35 159.88
      35 159.88
21/05/2026 16:53:14.261 1   159.88
      1 159.88
      1 159.88
21/05/2026 16:52:59.571 2   159.84
      2 159.84
      2 159.84
21/05/2026 16:52:57.556 1   159.84
      1 159.84
      1 159.84
21/05/2026 16:52:53.136 1   159.84
      1 159.84
      1 159.84
21/05/2026 16:52:45.757 2   159.82
      2 159.82
      2 159.82
21/05/2026 16:52:40.434 3   159.82
      3 159.82
      3 159.82
21/05/2026 16:52:38.818 1   159.82
      1 159.82
      1 159.82
21/05/2026 16:52:26.480 46   159.82
      46 159.82
      46 159.82
21/05/2026 16:52:19.858 3   159.80
      3 159.80
      3 159.80
21/05/2026 16:52:16.928 3   159.82
      3 159.82
      3 159.82
21/05/2026 16:52:08.799 217   159.82
      217 159.82
      217 159.82
21/05/2026 16:52:06.856 50   159.80
      50 159.80
      50 159.80
21/05/2026 16:52:03.559 2   159.82
      2 159.82
      2 159.82
21/05/2026 16:51:19.757 3   159.76
      3 159.76
      3 159.76
21/05/2026 16:51:07.236 401   159.76
      401 159.76
      401 159.76
21/05/2026 16:51:02.751 1   159.76
      1 159.76
      1 159.76
21/05/2026 16:51:01.490 1   159.76
      1 159.76
      1 159.76
21/05/2026 16:50:48.408 2   159.80
      2 159.80
      2 159.80
21/05/2026 16:50:38.523 1   159.80
      1 159.80
      1 159.80
21/05/2026 16:50:23.983 1   159.76
      1 159.76
      1 159.76
21/05/2026 16:50:19.111 1   159.78
      1 159.78
      1 159.78
21/05/2026 16:50:15.126 1   159.78
      1 159.78
      1 159.78
21/05/2026 16:50:13.980 10   159.78
      10 159.78
      10 159.78
21/05/2026 16:49:59.492 1   159.80
      1 159.80
      1 159.80
21/05/2026 16:49:54.060 13   159.82
      13 159.82
      13 159.82
21/05/2026 16:49:29.635 1   159.82
      1 159.82
      1 159.82
21/05/2026 16:49:20.091 3   159.74
      3 159.74
      3 159.74
21/05/2026 16:49:06.496 1   159.76
      1 159.76
      1 159.76
21/05/2026 16:49:05.870 1   159.76
      1 159.76
      1 159.76
21/05/2026 16:49:02.828 1   159.74
      1 159.74
      1 159.74
21/05/2026 16:48:40.252 1   159.80
      1 159.80
      1 159.80
21/05/2026 16:48:26.661 1   159.82
      1 159.82
      1 159.82
21/05/2026 16:48:26.472 9   159.82
      9 159.82
      9 159.82
21/05/2026 16:48:21.251 1   159.82
      1 159.82
      1 159.82
21/05/2026 16:48:19.861 3   159.80
      3 159.80
      3 159.80
21/05/2026 16:48:16.726 7   159.82
      7 159.82
      7 159.82
21/05/2026 16:48:07.589 1   159.82
      1 159.82
      1 159.82
21/05/2026 16:47:37.208 22   159.84
      22 159.84
      22 159.84
21/05/2026 16:47:28.619 20   159.86
      20 159.86
      20 159.86
21/05/2026 16:46:47.080 4   159.84
      4 159.84
      4 159.84
21/05/2026 16:46:43.431 63   159.84
      63 159.84
      63 159.84
21/05/2026 16:46:13.744 1   159.92
      1 159.92
      1 159.92
21/05/2026 16:46:00.693 14   159.94
      14 159.94
      14 159.94
21/05/2026 16:45:50.838 1   159.92
      1 159.92
      1 159.92
21/05/2026 16:44:46.051 103   159.88
      103 159.88
      103 159.88
21/05/2026 16:44:42.249 1   159.86
      1 159.86
      1 159.86
21/05/2026 16:44:41.299 7   159.88
      7 159.88
      7 159.88
21/05/2026 16:44:36.298 5   159.86
      5 159.86
      5 159.86
21/05/2026 16:44:32.206 2   159.88
      2 159.88
      2 159.88
21/05/2026 16:44:27.392 5   159.88
      5 159.88
      5 159.88
21/05/2026 16:44:22.777 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:44:15.665 5   159.88
      5 159.88
      5 159.88
21/05/2026 16:44:09.895 3   159.88
      3 159.88
      3 159.88
21/05/2026 16:44:09.736 11   159.90
      11 159.90
      11 159.90
21/05/2026 16:43:47.935 4   159.96
      4 159.96
      4 159.96
21/05/2026 16:43:43.441 1   159.94
      1 159.94
      1 159.94
21/05/2026 16:43:33.291 25   159.94
      25 159.94
      25 159.94
21/05/2026 16:43:22.321 1   159.96
      1 159.96
      1 159.96
21/05/2026 16:42:42.513 94   159.94
      94 159.94
      94 159.94
21/05/2026 16:42:23.064 5   159.90
      5 159.90
      5 159.90
21/05/2026 16:42:02.412 6   159.94
      6 159.94
      6 159.94
21/05/2026 16:41:42.338 2   159.92
      2 159.92
      2 159.92
21/05/2026 16:41:39.835 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:41:36.579 1   159.92
      1 159.92
      1 159.92
21/05/2026 16:41:34.056 2   159.92
      2 159.92
      2 159.92
21/05/2026 16:41:21.648 1   159.94
      1 159.94
      1 159.94
21/05/2026 16:41:19.943 4   159.92
      4 159.92
      4 159.92
21/05/2026 16:41:01.502 57   159.90
      57 159.90
      57 159.90
21/05/2026 16:40:57.524 1   159.94
      1 159.94
      1 159.94
21/05/2026 16:40:53.313 25   159.94
      25 159.94
      25 159.94
21/05/2026 16:40:50.136 1   159.96
      1 159.96
      1 159.96
21/05/2026 16:40:17.974 2   159.98
      2 159.98
      2 159.98
21/05/2026 16:40:09.349 188   160.00
      188 160.00
      188 160.00
21/05/2026 16:39:32.145 7   160.04
      7 160.04
      7 160.04
21/05/2026 16:39:26.123 8   160.04
      8 160.04
      8 160.04
21/05/2026 16:39:10.709 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:39:08.955 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:39:02.444 1   160.06
      1 160.06
      1 160.06
21/05/2026 16:38:53.508 121   160.02
      121 160.02
      121 160.02
21/05/2026 16:38:43.578 7   160.02
      7 160.02
      7 160.02
21/05/2026 16:38:25.729 2   160.04
      2 160.04
      2 160.04
21/05/2026 16:38:25.331 1   160.04
      1 160.04
      1 160.04
21/05/2026 16:38:19.265 2   160.04
      2 160.04
      2 160.04
21/05/2026 16:38:13.268 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:38:03.364 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:38:00.325 1   160.04
      1 160.04
      1 160.04
21/05/2026 16:37:59.702 3   160.04
      3 160.04
      3 160.04
21/05/2026 16:37:49.822 4   160.04
      4 160.04
      4 160.04
21/05/2026 16:37:25.055 1   160.04
      1 160.04
      1 160.04
21/05/2026 16:37:22.923 1   160.04
      1 160.04
      1 160.04
21/05/2026 16:37:18.876 1   160.04
      1 160.04
      1 160.04
21/05/2026 16:37:12.834 1   160.06
      1 160.06
      1 160.06
21/05/2026 16:36:49.817 6   160.00
      6 160.00
      6 160.00
21/05/2026 16:36:48.561 7   159.98
      7 159.98
      7 159.98
21/05/2026 16:36:25.395 1   160.04
      1 160.04
      1 160.04
21/05/2026 16:36:09.737 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:36:05.497 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:36:00.358 6   160.00
      6 160.00
      6 160.00
21/05/2026 16:35:59.331 1   160.00
      1 160.00
      1 160.00
21/05/2026 16:35:47.794 2   160.00
      2 160.00
      2 160.00
21/05/2026 16:35:46.645 2   160.00
      2 160.00
      2 160.00
21/05/2026 16:35:42.960 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:35:36.237 12   160.00
      12 160.00
      12 160.00
21/05/2026 16:35:01.157 312   159.94
      312 159.94
      312 159.94
21/05/2026 16:34:49.954 4   159.92
      4 159.92
      4 159.92
21/05/2026 16:34:42.519 1   159.94
      1 159.94
      1 159.94
21/05/2026 16:34:41.496 4   159.94
      4 159.94
      4 159.94
21/05/2026 16:34:22.861 1   159.88
      1 159.88
      1 159.88
21/05/2026 16:34:20.885 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:34:19.152 2   159.90
      2 159.90
      2 159.90
21/05/2026 16:34:03.536 300   159.90
      300 159.90
      300 159.90
21/05/2026 16:34:01.648 7   159.90
      7 159.90
      7 159.90
21/05/2026 16:33:35.860 2   159.94
      2 159.94
      2 159.94
21/05/2026 16:33:27.476 1   159.96
      1 159.96
      1 159.96
21/05/2026 16:33:10.244 62   159.96
      62 159.96
      62 159.96
21/05/2026 16:32:58.360 1   159.96
      1 159.96
      1 159.96
21/05/2026 16:32:57.262 1   159.96
      1 159.96
      1 159.96
21/05/2026 16:32:53.148 13   159.96
      13 159.96
      13 159.96
21/05/2026 16:32:38.464 1   159.94
      1 159.94
      1 159.94
21/05/2026 16:32:25.620 1   159.96
      1 159.96
      1 159.96
21/05/2026 16:32:22.914 4   159.96
      4 159.96
      4 159.96
21/05/2026 16:32:16.069 3   159.96
      3 159.96
      3 159.96
21/05/2026 16:31:46.006 5   159.96
      5 159.96
      5 159.96
21/05/2026 16:31:42.154 1   159.98
      1 159.98
      1 159.98
21/05/2026 16:31:35.325 1   159.98
      1 159.98
      1 159.98
21/05/2026 16:31:32.679 29   160.00
      29 160.00
      29 160.00
21/05/2026 16:31:19.606 1   160.02
      1 160.02
      1 160.02
21/05/2026 16:30:58.248 6   160.00
      6 160.00
      6 160.00
21/05/2026 16:30:56.700 1   160.00
      1 160.00
      1 160.00
21/05/2026 16:30:43.196 16   160.00
      16 160.00
      16 160.00
21/05/2026 16:30:20.202 1   160.00
      1 160.00
      1 160.00
21/05/2026 16:30:16.881 6   159.98
      6 159.98
      6 159.98
21/05/2026 16:30:12.624 2   159.96
      2 159.96
      2 159.96
21/05/2026 16:30:10.313 60   159.96
      60 159.96
      60 159.96
21/05/2026 16:30:03.459 2   159.96
      2 159.96
      2 159.96
21/05/2026 16:29:58.939 2   159.94
      2 159.94
      2 159.94
21/05/2026 16:29:52.308 1   159.94
      1 159.94
      1 159.94
21/05/2026 16:29:45.815 35   159.96
      35 159.96
      35 159.96
21/05/2026 16:29:17.110 1   159.92
      1 159.92
      1 159.92
21/05/2026 16:29:07.786 1   159.88
      1 159.88
      1 159.88
21/05/2026 16:28:59.492 1   159.90
      1 159.90
      1 159.90
21/05/2026 16:28:50.668 1   159.86
      1 159.86
      1 159.86
21/05/2026 16:28:49.973 3   159.86
      3 159.86
      3 159.86
21/05/2026 16:28:42.873 2   159.88
      2 159.88
      2 159.88
21/05/2026 16:28:27.016 2   159.90
      2 159.90
      2 159.90
21/05/2026 16:28:18.353 4   159.90
      4 159.90
      4 159.90
21/05/2026 16:27:13.700 3   159.84
      3 159.84
      3 159.84
21/05/2026 16:27:01.122 1   159.82
      1 159.82
      1 159.82
21/05/2026 16:26:34.729 5   159.86
      5 159.86
      5 159.86
21/05/2026 16:26:33.778 6   159.86
      6 159.86
      6 159.86
21/05/2026 16:26:30.164 4   159.86
      4 159.86
      4 159.86
21/05/2026 16:26:22.273 112   159.88
      112 159.88
      112 159.88
21/05/2026 16:26:15.389 1   159.86
      1 159.86
      1 159.86
21/05/2026 16:26:14.803 1   159.86
      1 159.86
      1 159.86
21/05/2026 16:26:14.238 9   159.84
      9 159.84
      9 159.84
21/05/2026 16:26:01.832 1   159.88
      1 159.88
      1 159.88
21/05/2026 16:25:55.224 1   159.86
      1 159.86
      1 159.86
21/05/2026 16:25:37.837 16   159.82
      16 159.82
      16 159.82
21/05/2026 16:25:34.301 4   159.80
      4 159.80
      4 159.80
21/05/2026 16:25:16.897 2   159.82
      2 159.82
      2 159.82
21/05/2026 16:25:00.695 3   159.78
      3 159.78
      3 159.78
21/05/2026 16:24:57.141 2   159.84
      2 159.84
      2 159.84
21/05/2026 16:24:51.786 4   159.84
      4 159.84
      4 159.84
21/05/2026 16:24:51.525 2   159.84
      2 159.84
      2 159.84
21/05/2026 16:24:44.799 1   159.84
      1 159.84
      1 159.84
21/05/2026 16:24:23.646 10   159.86
      10 159.86
      10 159.86
21/05/2026 16:24:06.887 10   159.82
      10 159.82
      10 159.82
21/05/2026 16:23:49.952 3   159.82
      3 159.82
      3 159.82
21/05/2026 16:23:43.314 46   159.84
      46 159.84
      46 159.84
21/05/2026 16:23:33.556 15   159.86
      15 159.86
      15 159.86
21/05/2026 16:23:29.530 2   159.88
      2 159.88
      2 159.88
21/05/2026 16:22:45.540 1   159.80
      1 159.80
      1 159.80
21/05/2026 16:22:44.944 1   159.80
      1 159.80
      1 159.80
21/05/2026 16:22:33.838 7   159.80
      7 159.80
      7 159.80
21/05/2026 16:22:25.510 1   159.80
      1 159.80
      1 159.80
21/05/2026 16:22:21.940 31   159.78
      31 159.78
      31 159.78
21/05/2026 16:22:14.259 60   159.78
      60 159.78
      60 159.78
21/05/2026 16:22:00.464 1   159.76
      1 159.76
      1 159.76
21/05/2026 16:22:00.341 6   159.74
      6 159.74
      6 159.74
21/05/2026 16:21:49.798 3   159.76
      3 159.76
      3 159.76
21/05/2026 16:21:45.992 110   159.76
      110 159.76
      110 159.76
21/05/2026 16:21:19.656 2   159.76
      2 159.76
      2 159.76
21/05/2026 16:21:12.465 17   159.74
      17 159.74
      17 159.74
21/05/2026 16:21:10.114 1   159.76
      1 159.76
      1 159.76
21/05/2026 16:21:00.338 7   159.78
      7 159.78
      7 159.78
21/05/2026 16:20:59.933 2   159.80
      2 159.80
      2 159.80
21/05/2026 16:20:53.543 7   159.82
      7 159.82
      7 159.82
21/05/2026 16:20:48.558 1   159.88
      1 159.88
      1 159.88
21/05/2026 16:20:40.036 10   159.88
      10 159.88
      10 159.88
21/05/2026 16:20:30.716 1   159.84
      1 159.84
      1 159.84
21/05/2026 16:20:29.103 1   159.84
      1 159.84
      1 159.84
21/05/2026 16:20:18.152 8   159.82
      8 159.82
      8 159.82
21/05/2026 16:20:15.855 5   159.82
      5 159.82
      5 159.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM