Vanguard FTSE All-World U.ETF

1399

1205

147.50

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:00:52.687 10   147.50
      10 147.50
      10 147.50
08/01/2026 10:00:43.248 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:00:36.059 50   147.52
      50 147.52
      50 147.52
08/01/2026 10:00:31.479 3   147.50
      3 147.50
      3 147.50
08/01/2026 10:00:28.390 2   147.54
      2 147.54
      2 147.54
08/01/2026 10:00:10.051 300   147.50
      300 147.50
      300 147.50
08/01/2026 10:00:02.331 8   147.50
      8 147.50
      8 147.50
08/01/2026 09:59:42.849 35   147.46
      35 147.46
      35 147.46
08/01/2026 09:58:40.206 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:58:36.580 6   147.50
      6 147.50
      6 147.50
08/01/2026 09:58:20.634 23   147.50
      23 147.50
      23 147.50
08/01/2026 09:58:11.240 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:58:01.954 126   147.50
      126 147.50
      126 147.50
08/01/2026 09:57:53.726 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:57:17.502 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:56:53.143 75   147.48
      75 147.48
      75 147.48
08/01/2026 09:56:21.540 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:56:03.730 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:56:02.816 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:55:56.780 6   147.50
      6 147.50
      6 147.50
08/01/2026 09:55:55.324 20   147.52
      20 147.52
      20 147.52
08/01/2026 09:55:40.975 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:55:36.162 4   147.48
      4 147.48
      4 147.48
08/01/2026 09:55:34.767 7   147.50
      7 147.50
      7 147.50
08/01/2026 09:55:34.419 100   147.50
      100 147.50
      100 147.50
08/01/2026 09:55:07.469 31   147.50
      8 147.50
      5 147.50
      18 147.50
      31 147.50
08/01/2026 09:54:33.057 2   147.50
      2 147.50
      2 147.50
08/01/2026 09:54:17.444 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:54:02.760 100   147.54
      100 147.54
      100 147.54
08/01/2026 09:53:36.388 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:53:35.195 122   147.54
      122 147.54
      122 147.54
08/01/2026 09:53:27.111 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:53:15.761 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:53:08.319 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:52:55.538 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:52:50.899 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:52:09.252 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:52:01.238 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:51:56.089 3   147.54
      3 147.54
      3 147.54
08/01/2026 09:51:55.757 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:51:51.756 14   147.56
      14 147.56
      14 147.56
08/01/2026 09:51:50.783 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:51:32.916 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:51:31.916 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:51:26.971 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:51:21.665 135   147.54
      135 147.54
      135 147.54
08/01/2026 09:51:21.043 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:51:13.566 6   147.54
      6 147.54
      6 147.54
08/01/2026 09:51:01.320 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:50:58.699 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:50:54.368 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:50:44.700 34   147.54
      34 147.54
      34 147.54
08/01/2026 09:50:37.356 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:50:15.537 34   147.52
      34 147.52
      34 147.52
08/01/2026 09:50:11.206 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:50:07.622 33   147.52
      33 147.52
      33 147.52
08/01/2026 09:49:29.241 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:49:21.794 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:49:20.594 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:49:01.868 4   147.52
      4 147.52
      4 147.52
08/01/2026 09:48:59.761 7   147.54
      7 147.54
      7 147.54
08/01/2026 09:48:46.977 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:48:33.194 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:24.644 5   147.54
      5 147.54
      5 147.54
08/01/2026 09:48:22.704 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:13.388 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:48:11.973 19   147.54
      19 147.54
      19 147.54
08/01/2026 09:48:11.054 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:09.849 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:05.727 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:01.955 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:47:49.507 11   147.52
      11 147.52
      11 147.52
08/01/2026 09:47:46.919 8   147.50
      8 147.50
      8 147.50
08/01/2026 09:47:40.878 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:47:40.376 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:37.165 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:36.862 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:35.352 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:35.248 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:33.743 5   147.52
      5 147.52
      5 147.52
08/01/2026 09:47:32.341 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:31.225 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:23.596 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:47:16.004 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:47:15.936 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:09.892 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:08.584 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:08.479 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:07.988 56   147.56
      56 147.56
      56 147.56
08/01/2026 09:47:05.567 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:52.387 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:46:45.660 5   147.54
      5 147.54
      5 147.54
08/01/2026 09:46:39.044 6   147.56
      6 147.56
      6 147.56
08/01/2026 09:46:38.003 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:35.451 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:33.983 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:11.947 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:09.037 20   147.56
      20 147.56
      20 147.56
08/01/2026 09:46:06.107 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:46:00.653 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:45:57.748 34   147.58
      34 147.58
      34 147.58
08/01/2026 09:45:45.186 9   147.56
      9 147.56
      9 147.56
08/01/2026 09:45:44.269 4   147.58
      4 147.58
      4 147.58
08/01/2026 09:45:38.028 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:37.933 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:36.831 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:34.605 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:34.309 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:33.902 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:33.707 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:32.499 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:31.897 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:29.946 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:16.810 5   147.58
      5 147.58
      5 147.58
08/01/2026 09:45:16.100 6   147.56
      6 147.56
      6 147.56
08/01/2026 09:45:12.591 193   147.56
      193 147.56
      193 147.56
08/01/2026 09:45:10.563 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:09.763 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:08.860 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:08.351 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:03.545 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:02.617 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:02.013 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:44:45.621 3   147.54
      3 147.54
      3 147.54
08/01/2026 09:44:37.370 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:44:34.763 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:44:32.647 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:44:20.788 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:18.561 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:44:16.540 7   147.54
      7 147.54
      7 147.54
08/01/2026 09:44:16.182 15   147.54
      15 147.54
      15 147.54
08/01/2026 09:44:10.408 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:08.998 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:06.686 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:06.383 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:04.782 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:04.485 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:04.284 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:02.776 12   147.58
      12 147.58
      12 147.58
08/01/2026 09:44:02.669 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:43:55.468 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:43:48.373 33   147.58
      33 147.58
      33 147.58
08/01/2026 09:43:46.691 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:43:46.515 9   147.58
      9 147.58
      9 147.58
08/01/2026 09:43:42.252 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:41.952 14   147.60
      14 147.60
      14 147.60
08/01/2026 09:43:41.252 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:34.105 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:32.597 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:30.364 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:27.869 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:26.590 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:43:18.283 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:15.906 5   147.58
      5 147.58
      5 147.58
08/01/2026 09:43:12.182 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:10.673 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:08.963 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:06.958 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:06.756 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:04.837 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:02.498 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:02.425 4   147.60
      4 147.60
      4 147.60
08/01/2026 09:43:01.683 149   147.58
      149 147.58
      149 147.58
08/01/2026 09:42:45.922 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:42:39.689 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:42:38.552 4   147.58
      4 147.58
      4 147.58
08/01/2026 09:42:38.482 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:42:37.075 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:42:32.962 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:42:32.458 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:42:25.495 50   147.58
      50 147.58
      50 147.58
08/01/2026 09:42:16.154 7   147.54
      7 147.54
      7 147.54
08/01/2026 09:42:10.111 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:42:10.014 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:42:08.709 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:42:07.332 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:42:06.000 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:42:02.383 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:41:52.082 11   147.56
      11 147.56
      11 147.56
08/01/2026 09:41:32.204 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:41:16.607 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:41:14.093 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:41:11.375 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:41:11.272 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:41:07.855 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:41:07.467 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:40:46.652 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:40:45.818 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:40:45.717 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:40:44.383 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:40:41.196 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:39.883 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:40:39.759 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:40:39.630 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:40:39.536 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:40:39.423 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:40:32.688 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:22.024 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:40:15.851 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:40:12.628 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:40:11.628 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:11.524 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:11.018 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:07.998 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:06.891 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:06.596 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:00.323 13   147.54
      13 147.54
      13 147.54
08/01/2026 09:39:50.866 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:39:46.560 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:39:37.206 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:35.897 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:35.595 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:33.692 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:33.080 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:39:32.176 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:15.971 11   147.56
      11 147.56
      11 147.56
08/01/2026 09:39:12.460 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:39:12.351 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:39:10.342 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:39:09.231 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:07.929 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:07.329 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:06.323 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:39:04.938 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:39:04.717 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:39:04.504 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:04.440 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:03.178 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:03.107 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:02.574 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:02.504 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:38:56.022 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:38:46.398 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:38:39.867 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:37.366 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:36.156 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:36.050 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:35.541 4   147.58
      4 147.58
      4 147.58
08/01/2026 09:38:16.834 7   147.56
      7 147.56
      7 147.56
08/01/2026 09:38:09.795 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:09.588 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:09.391 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:08.085 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:07.284 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:02.448 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:01.854 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:56.018 11   147.58
      11 147.58
      11 147.58
08/01/2026 09:37:45.953 14   147.54
      14 147.54
      14 147.54
08/01/2026 09:37:42.736 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:42.135 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:41.732 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:40.929 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:40.445 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:40.344 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:40.228 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:39.827 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:38.907 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:38.411 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:37.505 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:37.316 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:35.411 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:35.302 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:35.201 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:35.099 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:34.797 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:32.888 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:32.658 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:32.589 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:16.183 7   147.56
      7 147.56
      7 147.56
08/01/2026 09:37:10.046 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:09.742 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:08.738 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:07.935 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:07.733 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:05.678 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:05.622 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:37:00.416 58   147.58
      58 147.58
      58 147.58
08/01/2026 09:36:57.643 33   147.58
      33 147.58
      33 147.58
08/01/2026 09:36:53.639 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:45.893 6   147.54
      6 147.54
      6 147.54
08/01/2026 09:36:43.980 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:39.265 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:38.956 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:38.754 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:38.454 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:36.321 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:34.938 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:31.924 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:15.917 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:15.521 6   147.54
      6 147.54
      6 147.54
08/01/2026 09:36:14.508 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:14.045 13   147.56
      13 147.56
      13 147.56
08/01/2026 09:36:12.402 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:10.793 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:09.086 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:36:08.886 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:36:07.679 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:36:02.848 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:02.745 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:36:01.943 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:35:45.448 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:35:42.730 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:41.748 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:41.626 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:40.748 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:40.427 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:35:40.402 2   147.60
      2 147.60
      2 147.60
08/01/2026 09:35:36.304 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:32.778 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:32.577 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:31.883 27   147.58
      27 147.58
      27 147.58
08/01/2026 09:35:23.821 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:16.418 4   147.58
      4 147.58
      4 147.58
08/01/2026 09:35:15.435 8   147.56
      8 147.56
      8 147.56
08/01/2026 09:35:15.069 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:14.964 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:11.842 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:11.339 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:08.925 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:07.920 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:07.011 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:03.998 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:03.596 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:03.298 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:34:53.041 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:52.026 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:45.389 8   147.54
      8 147.54
      8 147.54
08/01/2026 09:34:44.060 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:41.970 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:41.364 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:40.873 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:38.454 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:35.829 1   147.54
      1 147.54
      1 147.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM