Amazon.com Inc.

1108

841

194.62

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:22:26.069 25   194.62
      25 194.62
      25 194.62
05/01/2026 12:22:13.346 5   194.44
      5 194.44
      5 194.44
05/01/2026 12:22:06.218 4   194.60
      4 194.60
      4 194.60
05/01/2026 12:22:02.682 1   194.48
      1 194.48
      1 194.48
05/01/2026 12:21:22.228 260   194.52
      260 194.52
      260 194.52
05/01/2026 12:21:03.820 20   194.54
      20 194.54
      20 194.54
05/01/2026 12:20:39.824 20   194.54
      20 194.54
      20 194.54
05/01/2026 12:20:27.167 5   194.56
      5 194.56
      5 194.56
05/01/2026 12:19:35.066 80   194.58
      80 194.58
      80 194.58
05/01/2026 12:19:21.832 3   194.58
      3 194.58
      3 194.58
05/01/2026 12:19:18.642 1   194.52
      1 194.52
      1 194.52
05/01/2026 12:18:54.932 20   194.62
      20 194.62
      20 194.62
05/01/2026 12:18:02.633 2   194.56
      2 194.56
      1 194.56
      1 194.56
05/01/2026 12:17:55.298 1   194.54
      1 194.54
      1 194.54
05/01/2026 12:16:49.968 35   194.60
      35 194.60
      35 194.60
05/01/2026 12:16:34.194 5   194.60
      5 194.60
      5 194.60
05/01/2026 12:16:00.407 20   194.60
      20 194.60
      20 194.60
05/01/2026 12:15:31.820 25   194.62
      25 194.62
      25 194.62
05/01/2026 12:15:20.837 4   194.54
      4 194.54
      4 194.54
05/01/2026 12:14:59.791 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:14:17.845 5   194.60
      5 194.60
      5 194.60
05/01/2026 12:13:52.182 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:13:29.435 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:13:26.783 3   194.60
      3 194.60
      3 194.60
05/01/2026 12:11:53.323 20   194.60
      20 194.60
      20 194.60
05/01/2026 12:10:43.312 2   194.54
      2 194.54
      2 194.54
05/01/2026 12:10:40.170 1   194.54
      1 194.54
      1 194.54
05/01/2026 12:10:39.535 26   194.60
      26 194.60
      26 194.60
05/01/2026 12:10:14.386 10   194.58
      10 194.58
      10 194.58
05/01/2026 12:10:02.244 8   194.46
      8 194.46
      8 194.46
05/01/2026 12:09:30.451 30   194.46
      30 194.46
      30 194.46
05/01/2026 12:09:29.078 12   194.54
      12 194.54
      12 194.54
05/01/2026 12:09:06.107 50   194.46
      50 194.46
      50 194.46
05/01/2026 12:09:04.418 19   194.46
      19 194.46
      19 194.46
05/01/2026 12:08:53.536 15   194.56
      15 194.56
      15 194.56
05/01/2026 12:08:52.301 40   194.56
      40 194.56
      40 194.56
05/01/2026 12:08:33.260 187   194.56
      187 194.56
      187 194.56
05/01/2026 12:08:07.921 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:07:00.810 100   194.52
      100 194.52
      100 194.52
05/01/2026 12:06:58.799 1   194.64
      1 194.64
      1 194.64
05/01/2026 12:06:30.283 5   194.64
      5 194.64
      5 194.64
05/01/2026 12:06:30.118 150   194.54
      150 194.54
      150 194.54
05/01/2026 12:05:49.505 5   194.62
      5 194.62
      5 194.62
05/01/2026 12:05:13.218 10   194.58
      10 194.58
      10 194.58
05/01/2026 12:04:26.521 46   194.54
      46 194.54
      46 194.54
05/01/2026 12:04:01.437 15   194.46
      15 194.46
      15 194.46
05/01/2026 12:03:54.256 23   194.44
      23 194.44
      23 194.44
05/01/2026 12:03:20.279 32   194.54
      32 194.54
      32 194.54
05/01/2026 12:02:57.795 16   194.50
      16 194.50
      16 194.50
05/01/2026 12:02:56.635 5   194.58
      5 194.58
      5 194.58
05/01/2026 12:02:27.209 15   194.58
      15 194.58
      15 194.58
05/01/2026 12:02:03.892 200   194.48
      200 194.48
      200 194.48
05/01/2026 12:01:59.097 12   194.58
      12 194.58
      12 194.58
05/01/2026 12:01:56.726 10   194.58
      10 194.58
      10 194.58
05/01/2026 12:01:52.552 7   194.48
      7 194.48
      7 194.48
05/01/2026 12:01:49.838 87   194.48
      87 194.48
      87 194.48
05/01/2026 12:01:43.948 1   194.48
      1 194.48
      1 194.48
05/01/2026 12:01:33.978 3   194.48
      3 194.48
      3 194.48
05/01/2026 12:01:19.255 20   194.60
      20 194.60
      20 194.60
05/01/2026 12:01:09.200 15   194.58
      15 194.58
      15 194.58
05/01/2026 12:01:02.264 12   194.58
      12 194.58
      12 194.58
05/01/2026 12:00:42.035 5   194.46
      5 194.46
      5 194.46
05/01/2026 11:59:44.964 3   194.54
      3 194.54
      3 194.54
05/01/2026 11:59:42.177 4   194.54
      4 194.54
      4 194.54
05/01/2026 11:59:27.130 50   194.56
      50 194.56
      50 194.56
05/01/2026 11:59:17.253 105   194.42
      105 194.42
      105 194.42
05/01/2026 11:59:06.274 100   194.54
      100 194.54
      100 194.54
05/01/2026 11:58:23.608 100   194.52
      100 194.52
      100 194.52
05/01/2026 11:58:05.370 10   194.50
      10 194.50
      10 194.50
05/01/2026 11:57:56.620 500   194.46
      500 194.46
      500 194.46
05/01/2026 11:57:56.096 109   194.50
      58 194.50
      51 194.50
      109 194.50
05/01/2026 11:56:09.995 500   194.50
      500 194.50
      500 194.50
05/01/2026 11:55:16.167 57   194.50
      30 194.50
      27 194.50
      57 194.50
05/01/2026 11:54:47.667 46   194.52
      46 194.52
      46 194.52
05/01/2026 11:54:31.260 17   194.48
      5 194.48
      12 194.48
      17 194.48
05/01/2026 11:53:50.941 5   194.52
      5 194.52
      5 194.52
05/01/2026 11:53:36.666 50   194.58
      50 194.58
      50 194.58
05/01/2026 11:53:31.645 40   194.52
      40 194.52
      40 194.52
05/01/2026 11:53:29.258 100   194.58
      70 194.58
      100 194.58
      30 194.58
05/01/2026 11:52:29.414 3   194.58
      3 194.58
      3 194.58
05/01/2026 11:52:25.241 1   194.50
      1 194.50
      1 194.50
05/01/2026 11:52:01.318 1   194.58
      1 194.58
      1 194.58
05/01/2026 11:51:53.227 25   194.58
      25 194.58
      25 194.58
05/01/2026 11:51:45.696 10   194.52
      10 194.52
      10 194.52
05/01/2026 11:51:28.479 25   194.52
      25 194.52
      25 194.52
05/01/2026 11:51:17.636 50   194.58
      50 194.58
      50 194.58
05/01/2026 11:51:11.309 5   194.58
      5 194.58
      5 194.58
05/01/2026 11:50:27.337 1   194.52
      1 194.52
      1 194.52
05/01/2026 11:49:58.864 3   194.48
      3 194.48
      3 194.48
05/01/2026 11:49:53.011 1   194.58
      1 194.58
      1 194.58
05/01/2026 11:49:42.433 150   194.58
      150 194.58
      150 194.58
05/01/2026 11:49:37.944 6   194.58
      6 194.58
      6 194.58
05/01/2026 11:49:32.880 50   194.58
      50 194.58
      50 194.58
05/01/2026 11:49:29.084 1   194.58
      1 194.58
      1 194.58
05/01/2026 11:49:16.433 100   194.58
      100 194.58
      100 194.58
05/01/2026 11:49:01.616 500   194.52
      500 194.52
      500 194.52
05/01/2026 11:48:50.869 60   194.52
      60 194.52
      60 194.52
05/01/2026 11:48:39.384 1   194.60
      1 194.60
      1 194.60
05/01/2026 11:47:35.710 13   194.54
      13 194.54
      13 194.54
05/01/2026 11:47:22.894 8   194.60
      8 194.60
      8 194.60
05/01/2026 11:47:13.009 10   194.58
      10 194.58
      10 194.58
05/01/2026 11:47:09.989 20   194.58
      20 194.58
      20 194.58
05/01/2026 11:46:42.595 6   194.60
      6 194.60
      6 194.60
05/01/2026 11:46:29.424 13   194.54
      13 194.54
      13 194.54
05/01/2026 11:46:27.454 22   194.54
      22 194.54
      22 194.54
05/01/2026 11:46:25.259 10   194.54
      10 194.54
      10 194.54
05/01/2026 11:45:15.209 1   194.62
      1 194.62
      1 194.62
05/01/2026 11:44:49.369 5   194.52
      5 194.52
      5 194.52
05/01/2026 11:44:18.792 15   194.52
      15 194.52
      15 194.52
05/01/2026 11:42:57.737 175   194.58
      175 194.58
      175 194.58
05/01/2026 11:42:56.224 510   194.58
      510 194.58
      500 194.58
      10 194.58
05/01/2026 11:42:46.288 500   194.66
      500 194.66
      500 194.66
05/01/2026 11:42:34.996 1   194.70
      1 194.70
      1 194.70
05/01/2026 11:42:17.108 5   194.64
      5 194.64
      5 194.64
05/01/2026 11:41:58.717 15   194.70
      15 194.70
      15 194.70
05/01/2026 11:41:53.223 1   194.62
      1 194.62
      1 194.62
05/01/2026 11:41:42.303 5   194.66
      5 194.66
      5 194.66
05/01/2026 11:41:12.125 2   194.66
      2 194.66
      2 194.66
05/01/2026 11:40:55.164 31   194.68
      31 194.68
      31 194.68
05/01/2026 11:40:24.693 50   194.60
      50 194.60
      50 194.60
05/01/2026 11:40:04.210 15   194.66
      15 194.66
      15 194.66
05/01/2026 11:39:31.374 5   194.68
      5 194.68
      5 194.68
05/01/2026 11:39:15.220 30   194.70
      30 194.70
      30 194.70
05/01/2026 11:39:14.132 1   194.70
      1 194.70
      1 194.70
05/01/2026 11:37:58.395 78   194.72
      78 194.72
      78 194.72
05/01/2026 11:37:46.303 70   194.68
      70 194.68
      70 194.68
05/01/2026 11:37:35.322 16   194.70
      16 194.70
      16 194.70
05/01/2026 11:37:17.510 10   194.70
      10 194.70
      10 194.70
05/01/2026 11:37:11.530 100   194.68
      100 194.68
      100 194.68
05/01/2026 11:36:51.388 5   194.70
      5 194.70
      5 194.70
05/01/2026 11:36:36.628 257   194.72
      257 194.72
      257 194.72
05/01/2026 11:35:33.697 2   194.72
      2 194.72
      2 194.72
05/01/2026 11:35:15.498 49   194.74
      49 194.74
      49 194.74
05/01/2026 11:35:10.490 50   194.72
      50 194.72
      50 194.72
05/01/2026 11:35:05.969 1   194.72
      1 194.72
      1 194.72
05/01/2026 11:34:55.471 50   194.74
      50 194.74
      50 194.74
05/01/2026 11:34:47.008 131   194.68
      131 194.68
      131 194.68
05/01/2026 11:34:15.690 5   194.74
      5 194.74
      5 194.74
05/01/2026 11:33:53.758 17   194.74
      17 194.74
      17 194.74
05/01/2026 11:33:35.833 30   194.74
      30 194.74
      30 194.74
05/01/2026 11:33:24.883 25   194.74
      25 194.74
      25 194.74
05/01/2026 11:33:10.690 5   194.68
      5 194.68
      5 194.68
05/01/2026 11:32:52.656 64   194.76
      64 194.76
      64 194.76
05/01/2026 11:32:38.090 14   194.76
      14 194.76
      14 194.76
05/01/2026 11:32:35.690 100   194.62
      100 194.62
      100 194.62
05/01/2026 11:31:52.726 5   194.70
      5 194.70
      5 194.70
05/01/2026 11:31:49.496 5   194.70
      5 194.70
      5 194.70
05/01/2026 11:31:35.744 16   194.74
      16 194.74
      16 194.74
05/01/2026 11:31:22.836 23   194.72
      23 194.72
      23 194.72
05/01/2026 11:31:09.763 6   194.72
      6 194.72
      6 194.72
05/01/2026 11:31:04.380 100   194.72
      100 194.72
      100 194.72
05/01/2026 11:30:42.520 9   194.68
      9 194.68
      9 194.68
05/01/2026 11:30:14.230 5   194.76
      5 194.76
      5 194.76
05/01/2026 11:29:58.436 22   194.76
      22 194.76
      22 194.76
05/01/2026 11:29:53.902 9   194.72
      9 194.72
      9 194.72
05/01/2026 11:29:38.666 6   194.72
      6 194.72
      6 194.72
05/01/2026 11:28:06.506 1   194.72
      1 194.72
      1 194.72
05/01/2026 11:28:01.813 48   194.74
      48 194.74
      48 194.74
05/01/2026 11:27:59.148 1   194.72
      1 194.72
      1 194.72
05/01/2026 11:27:40.829 2   194.74
      2 194.74
      2 194.74
05/01/2026 11:27:36.948 6   194.70
      6 194.70
      6 194.70
05/01/2026 11:27:15.883 28   194.74
      28 194.74
      28 194.74
05/01/2026 11:27:09.051 6   194.76
      6 194.76
      6 194.76
05/01/2026 11:26:59.573 5   194.74
      5 194.74
      5 194.74
05/01/2026 11:26:13.142 100   194.70
      100 194.70
      100 194.70
05/01/2026 11:25:37.988 2   194.66
      2 194.66
      2 194.66
05/01/2026 11:24:58.182 15   194.64
      15 194.64
      15 194.64
05/01/2026 11:24:54.721 20   194.72
      20 194.72
      20 194.72
05/01/2026 11:24:52.484 6   194.72
      6 194.72
      6 194.72
05/01/2026 11:24:41.035 3   194.70
      3 194.70
      3 194.70
05/01/2026 11:24:29.199 1   194.60
      1 194.60
      1 194.60
05/01/2026 11:24:00.891 26   194.70
      26 194.70
      26 194.70
05/01/2026 11:23:48.042 1   194.66
      1 194.66
      1 194.66
05/01/2026 11:23:44.220 1   194.70
      1 194.70
      1 194.70
05/01/2026 11:23:33.942 33   194.70
      33 194.70
      33 194.70
05/01/2026 11:22:41.095 40   194.70
      40 194.70
      40 194.70
05/01/2026 11:22:32.770 1   194.66
      1 194.66
      1 194.66
05/01/2026 11:22:21.663 5   194.70
      5 194.70
      5 194.70
05/01/2026 11:22:17.670 3   194.64
      3 194.64
      3 194.64
05/01/2026 11:21:59.102 6   194.64
      6 194.64
      6 194.64
05/01/2026 11:21:54.462 51   194.68
      51 194.68
      51 194.68
05/01/2026 11:21:30.317 100   194.56
      100 194.56
      100 194.56
05/01/2026 11:21:17.289 8   194.68
      8 194.68
      8 194.68
05/01/2026 11:21:14.519 6   194.56
      6 194.56
      6 194.56
05/01/2026 11:21:03.556 2   194.52
      2 194.52
      2 194.52
05/01/2026 11:20:34.163 50   194.62
      50 194.62
      50 194.62
05/01/2026 11:19:40.564 6   194.62
      6 194.62
      6 194.62
05/01/2026 11:19:39.970 15   194.66
      15 194.66
      15 194.66
05/01/2026 11:19:12.719 1   194.64
      1 194.64
      1 194.64
05/01/2026 11:18:43.912 75   194.58
      75 194.58
      75 194.58
05/01/2026 11:18:23.292 96   194.62
      96 194.62
      96 194.62
05/01/2026 11:18:00.997 5   194.68
      5 194.68
      5 194.68
05/01/2026 11:17:50.784 16   194.68
      16 194.68
      16 194.68
05/01/2026 11:17:48.614 1   194.68
      1 194.68
      1 194.68
05/01/2026 11:17:44.790 90   194.62
      90 194.62
      90 194.62
05/01/2026 11:17:42.219 55   194.68
      55 194.68
      55 194.68
05/01/2026 11:17:37.028 5   194.68
      5 194.68
      5 194.68
05/01/2026 11:17:00.948 15   194.60
      15 194.60
      15 194.60
05/01/2026 11:16:55.917 7   194.66
      7 194.66
      7 194.66
05/01/2026 11:16:08.400 5   194.60
      5 194.60
      5 194.60
05/01/2026 11:15:54.305 13   194.60
      13 194.60
      13 194.60
05/01/2026 11:15:04.937 20   194.68
      20 194.68
      20 194.68
05/01/2026 11:14:25.563 60   194.56
      60 194.56
      60 194.56
05/01/2026 11:14:06.383 5   194.62
      5 194.62
      5 194.62
05/01/2026 11:13:38.787 50   194.62
      50 194.62
      50 194.62
05/01/2026 11:13:23.351 9   194.58
      9 194.58
      9 194.58
05/01/2026 11:13:17.074 30   194.62
      30 194.62
      30 194.62
05/01/2026 11:12:49.470 130   194.60
      65 194.60
      65 194.60
      130 194.60
05/01/2026 11:12:18.861 49   194.68
      49 194.68
      49 194.68
05/01/2026 11:12:09.508 15   194.72
      15 194.72
      15 194.72
05/01/2026 11:11:58.300 10   194.72
      10 194.72
      10 194.72
05/01/2026 11:11:54.430 15   194.72
      15 194.72
      15 194.72
05/01/2026 11:11:50.232 25   194.72
      25 194.72
      25 194.72
05/01/2026 11:11:27.950 10   194.72
      10 194.72
      10 194.72
05/01/2026 11:11:08.231 6   194.72
      6 194.72
      6 194.72
05/01/2026 11:10:40.592 12   194.60
      12 194.60
      12 194.60
05/01/2026 11:10:20.433 12   194.66
      12 194.66
      12 194.66
05/01/2026 11:09:45.755 28   194.58
      28 194.58
      28 194.58
05/01/2026 11:09:31.348 1   194.60
      1 194.60
      1 194.60
05/01/2026 11:09:10.000 5   194.62
      5 194.62
      5 194.62
05/01/2026 11:08:26.638 2   194.58
      2 194.58
      2 194.58
05/01/2026 11:07:40.279 5   194.64
      5 194.64
      5 194.64
05/01/2026 11:07:19.721 30   194.64
      30 194.64
      30 194.64
05/01/2026 11:07:11.306 8   194.58
      8 194.58
      8 194.58
05/01/2026 11:07:04.226 50   194.58
      50 194.58
      50 194.58
05/01/2026 11:06:53.174 1   194.64
      1 194.64
      1 194.64
05/01/2026 11:06:52.345 5   194.66
      5 194.66
      5 194.66
05/01/2026 11:05:59.466 15   194.70
      15 194.70
      15 194.70
05/01/2026 11:05:35.673 2   194.62
      2 194.62
      2 194.62
05/01/2026 11:05:26.311 10   194.72
      10 194.72
      10 194.72
05/01/2026 11:05:08.918 22   194.72
      22 194.72
      22 194.72
05/01/2026 11:04:59.186 332   194.58
      332 194.58
      332 194.58
05/01/2026 11:04:57.407 500   194.58
      99 194.58
      500 194.58
      401 194.58
05/01/2026 11:04:50.775 500   194.58
      500 194.58
      500 194.58
05/01/2026 11:03:33.913 8   194.60
      8 194.60
      8 194.60
05/01/2026 11:02:07.945 10   194.56
      10 194.56
      10 194.56
05/01/2026 11:02:04.176 1   194.60
      1 194.60
      1 194.60
05/01/2026 11:01:18.448 5   194.54
      5 194.54
      5 194.54
05/01/2026 11:01:12.302 20   194.54
      20 194.54
      20 194.54
05/01/2026 11:00:58.765 3   194.54
      3 194.54
      3 194.54
05/01/2026 11:00:53.630 1   194.60
      1 194.60
      1 194.60
05/01/2026 11:00:46.183 1   194.60
      1 194.60
      1 194.60
05/01/2026 11:00:31.501 10   194.54
      10 194.54
      10 194.54
05/01/2026 11:00:29.739 3   194.54
      3 194.54
      3 194.54
05/01/2026 11:00:29.300 15   194.60
      15 194.60
      15 194.60
05/01/2026 11:00:22.257 50   194.56
      50 194.56
      50 194.56
05/01/2026 11:00:18.929 20   194.54
      20 194.54
      20 194.54
05/01/2026 11:00:12.158 250   194.54
      250 194.54
      250 194.54
05/01/2026 11:00:02.236 4   194.54
      4 194.54
      4 194.54
05/01/2026 10:59:58.910 10   194.60
      10 194.60
      10 194.60
05/01/2026 10:59:55.122 35   194.54
      35 194.54
      35 194.54
05/01/2026 10:59:54.273 51   194.60
      51 194.60
      51 194.60
05/01/2026 10:59:51.166 40   194.60
      40 194.60
      40 194.60
05/01/2026 10:59:50.707 1   194.60
      1 194.60
      1 194.60
05/01/2026 10:58:12.957 13   194.60
      13 194.60
      13 194.60
05/01/2026 10:58:01.713 34   194.60
      34 194.60
      34 194.60
05/01/2026 10:57:33.522 51   194.56
      51 194.56
      51 194.56
05/01/2026 10:57:08.759 500   194.58
      500 194.58
      500 194.58
05/01/2026 10:56:44.922 1   194.54
      1 194.54
      1 194.54
05/01/2026 10:56:21.949 2   194.62
      2 194.62
      2 194.62
05/01/2026 10:56:05.314 10   194.60
      10 194.60
      10 194.60
05/01/2026 10:56:01.354 2   194.66
      2 194.66
      2 194.66
05/01/2026 10:55:07.245 11   194.68
      11 194.68
      11 194.68
05/01/2026 10:54:30.649 1   194.62
      1 194.62
      1 194.62
05/01/2026 10:53:54.535 50   194.66
      50 194.66
      50 194.66
05/01/2026 10:53:39.063 5   194.72
      5 194.72
      5 194.72
05/01/2026 10:53:26.916 16   194.72
      16 194.72
      16 194.72
05/01/2026 10:53:24.378 10   194.72
      10 194.72
      10 194.72
05/01/2026 10:53:21.345 2   194.62
      2 194.62
      2 194.62
05/01/2026 10:51:26.667 85   194.74
      85 194.74
      85 194.74
05/01/2026 10:51:08.077 26   194.74
      26 194.74
      26 194.74
05/01/2026 10:50:11.298 10   194.62
      10 194.62
      10 194.62
05/01/2026 10:50:01.355 2   194.68
      2 194.68
      2 194.68
05/01/2026 10:49:38.020 500   194.66
      500 194.66
      500 194.66
05/01/2026 10:49:17.288 176   194.66
      176 194.66
      176 194.66
05/01/2026 10:49:00.896 5   194.76
      5 194.76
      5 194.76
05/01/2026 10:48:54.576 40   194.76
      40 194.76
      40 194.76
05/01/2026 10:48:06.668 35   194.66
      35 194.66
      35 194.66
05/01/2026 10:48:05.114 76   194.76
      76 194.76
      76 194.76
05/01/2026 10:47:32.648 90   194.66
      90 194.66
      90 194.66
05/01/2026 10:47:10.265 50   194.76
      50 194.76
      50 194.76
05/01/2026 10:46:41.890 25   194.68
      25 194.68
      25 194.68
05/01/2026 10:46:37.368 200   194.68
      200 194.68
      200 194.68
05/01/2026 10:46:20.953 9   194.68
      9 194.68
      9 194.68
05/01/2026 10:45:57.549 575   194.80
      560 194.80
      15 194.80
      570 194.80
      5 194.80
05/01/2026 10:45:44.556 500   194.76
      500 194.76
      500 194.76
05/01/2026 10:45:26.810 2   194.76
      2 194.76
      2 194.76
05/01/2026 10:44:56.912 25   194.70
      25 194.70
      25 194.70
05/01/2026 10:44:17.487 10   194.68
      10 194.68
      10 194.68
05/01/2026 10:43:54.585 10   194.64
      10 194.64
      10 194.64
05/01/2026 10:42:32.417 66   194.76
      66 194.76
      66 194.76
05/01/2026 10:41:41.903 24   194.70
      24 194.70
      24 194.70
05/01/2026 10:41:38.332 5   194.62
      5 194.62
      5 194.62
05/01/2026 10:40:39.907 47   194.74
      47 194.74
      47 194.74
05/01/2026 10:40:21.019 15   194.76
      15 194.76
      15 194.76
05/01/2026 10:40:05.656 2   194.64
      2 194.64
      2 194.64
05/01/2026 10:39:57.976 113   194.76
      113 194.76
      113 194.76
05/01/2026 10:39:47.565 11   194.64
      11 194.64
      11 194.64
05/01/2026 10:38:44.508 1   194.60
      1 194.60
      1 194.60
05/01/2026 10:38:12.403 5   194.58
      5 194.58
      5 194.58
05/01/2026 10:38:06.321 5   194.66
      5 194.66
      5 194.66
05/01/2026 10:37:54.742 25   194.66
      25 194.66
      25 194.66
05/01/2026 10:36:55.927 4   194.64
      4 194.64
      4 194.64
05/01/2026 10:36:40.245 25   194.58
      25 194.58
      25 194.58
05/01/2026 10:36:26.236 10   194.64
      10 194.64
      10 194.64
05/01/2026 10:35:55.339 10   194.62
      10 194.62
      10 194.62
05/01/2026 10:35:30.275 2   194.52
      2 194.52
      2 194.52
05/01/2026 10:35:26.918 26   194.62
      26 194.62
      26 194.62
05/01/2026 10:34:20.366 52   194.48
      52 194.48
      52 194.48
05/01/2026 10:33:59.804 9   194.58
      9 194.58
      9 194.58
05/01/2026 10:33:45.463 10   194.58
      10 194.58
      10 194.58
05/01/2026 10:32:49.611 20   194.60
      20 194.60
      20 194.60
05/01/2026 10:32:46.673 145   194.60
      145 194.60
      145 194.60
05/01/2026 10:32:45.661 100   194.60
      100 194.60
      100 194.60
05/01/2026 10:32:17.604 30   194.52
      30 194.52
      30 194.52
05/01/2026 10:32:13.807 100   194.52
      100 194.52
      97 194.52
      3 194.52
05/01/2026 10:31:39.838 5   194.60
      5 194.60
      5 194.60
05/01/2026 10:31:25.114 30   194.58
      30 194.58
      30 194.58
05/01/2026 10:31:08.716 40   194.58
      40 194.58
      40 194.58
05/01/2026 10:31:07.747 1   194.58
      1 194.58
      1 194.58
05/01/2026 10:30:30.674 10   194.54
      10 194.54
      10 194.54
05/01/2026 10:30:26.868 23   194.54
      20 194.54
      3 194.54
      23 194.54
05/01/2026 10:30:03.040 10   194.44
      10 194.44
      10 194.44
05/01/2026 10:29:58.915 3   194.44
      3 194.44
      3 194.44
05/01/2026 10:29:35.131 1   194.54
      1 194.54
      1 194.54
05/01/2026 10:29:33.691 3   194.54
      3 194.54
      3 194.54
05/01/2026 10:28:45.956 1   194.50
      1 194.50
      1 194.50
05/01/2026 10:28:43.953 25   194.50
      25 194.50
      25 194.50
05/01/2026 10:28:25.526 100   194.52
      100 194.52
      100 194.52
05/01/2026 10:28:24.004 2   194.52
      2 194.52
      2 194.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)