Siemens Energy AG
- Information
- Last
- Buy
- Sell
955
636
164.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 10:18:19.006 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 18/02/2026 | 10:18:12.110 | 60 | 165.00 | |
| 60 | 165.00 | |||
| 60 | 165.00 | |||
| 18/02/2026 | 10:18:08.439 | 20 | 165.10 | |
| 20 | 165.10 | |||
| 20 | 165.10 | |||
| 18/02/2026 | 10:17:52.309 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 18/02/2026 | 10:17:51.995 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 18/02/2026 | 10:17:17.890 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 18/02/2026 | 10:17:17.484 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 18/02/2026 | 10:17:13.033 | 608 | 164.95 | |
| 281 | 164.95 | |||
| 8 | 164.95 | |||
| 327 | 164.95 | |||
| 600 | 164.95 | |||
| 18/02/2026 | 10:17:06.976 | 400 | 164.95 | |
| 400 | 164.95 | |||
| 400 | 164.95 | |||
| 18/02/2026 | 10:17:02.915 | 40 | 165.05 | |
| 40 | 165.05 | |||
| 40 | 165.05 | |||
| 18/02/2026 | 10:16:59.184 | 5 | 165.00 | |
| 5 | 165.00 | |||
| 5 | 165.00 | |||
| 18/02/2026 | 10:16:35.468 | 18 | 165.00 | |
| 18 | 165.00 | |||
| 18 | 165.00 | |||
| 18/02/2026 | 10:15:57.401 | 5 | 165.05 | |
| 5 | 165.05 | |||
| 5 | 165.05 | |||
| 18/02/2026 | 10:15:46.816 | 1 | 165.10 | |
| 1 | 165.10 | |||
| 1 | 165.10 | |||
| 18/02/2026 | 10:15:39.366 | 9 | 165.15 | |
| 9 | 165.15 | |||
| 9 | 165.15 | |||
| 18/02/2026 | 10:15:25.359 | 13 | 165.05 | |
| 13 | 165.05 | |||
| 13 | 165.05 | |||
| 18/02/2026 | 10:15:20.396 | 75 | 165.10 | |
| 75 | 165.10 | |||
| 75 | 165.10 | |||
| 18/02/2026 | 10:15:09.422 | 1 | 165.10 | |
| 1 | 165.10 | |||
| 1 | 165.10 | |||
| 18/02/2026 | 10:15:08.997 | 80 | 165.00 | |
| 80 | 165.00 | |||
| 80 | 165.00 | |||
| 18/02/2026 | 10:15:05.736 | 20 | 165.00 | |
| 20 | 165.00 | |||
| 20 | 165.00 | |||
| 18/02/2026 | 10:15:05.459 | 10 | 165.10 | |
| 10 | 165.10 | |||
| 10 | 165.10 | |||
| 18/02/2026 | 10:14:53.611 | 25 | 164.95 | |
| 25 | 164.95 | |||
| 25 | 164.95 | |||
| 18/02/2026 | 10:14:49.691 | 17 | 165.05 | |
| 17 | 165.05 | |||
| 17 | 165.05 | |||
| 18/02/2026 | 10:14:44.188 | 20 | 164.95 | |
| 20 | 164.95 | |||
| 20 | 164.95 | |||
| 18/02/2026 | 10:14:44.135 | 61 | 164.95 | |
| 61 | 164.95 | |||
| 56 | 164.95 | |||
| 5 | 164.95 | |||
| 18/02/2026 | 10:14:35.214 | 1 | 165.15 | |
| 1 | 165.15 | |||
| 1 | 165.15 | |||
| 18/02/2026 | 10:14:34.604 | 18 | 165.05 | |
| 18 | 165.05 | |||
| 18 | 165.05 | |||
| 18/02/2026 | 10:14:32.745 | 4 | 165.10 | |
| 4 | 165.10 | |||
| 4 | 165.10 | |||
| 18/02/2026 | 10:14:16.829 | 100 | 165.10 | |
| 100 | 165.10 | |||
| 100 | 165.10 | |||
| 18/02/2026 | 10:14:12.483 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/02/2026 | 10:14:01.754 | 2 | 165.15 | |
| 2 | 165.15 | |||
| 2 | 165.15 | |||
| 18/02/2026 | 10:14:01.047 | 38 | 165.20 | |
| 36 | 165.20 | |||
| 2 | 165.20 | |||
| 38 | 165.20 | |||
| 18/02/2026 | 10:13:38.796 | 211 | 165.25 | |
| 61 | 165.25 | |||
| 211 | 165.25 | |||
| 150 | 165.25 | |||
| 18/02/2026 | 10:13:19.382 | 300 | 165.15 | |
| 300 | 165.15 | |||
| 300 | 165.15 | |||
| 18/02/2026 | 10:13:17.598 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 18/02/2026 | 10:13:13.183 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 18/02/2026 | 10:13:11.495 | 18 | 165.05 | |
| 18 | 165.05 | |||
| 18 | 165.05 | |||
| 18/02/2026 | 10:13:03.886 | 5 | 165.05 | |
| 5 | 165.05 | |||
| 5 | 165.05 | |||
| 18/02/2026 | 10:12:58.161 | 49 | 165.00 | |
| 49 | 165.00 | |||
| 49 | 165.00 | |||
| 18/02/2026 | 10:12:52.361 | 401 | 165.00 | |
| 401 | 165.00 | |||
| 1 | 165.00 | |||
| 400 | 165.00 | |||
| 18/02/2026 | 10:12:48.665 | 5 | 165.05 | |
| 5 | 165.05 | |||
| 5 | 165.05 | |||
| 18/02/2026 | 10:12:36.569 | 8 | 165.05 | |
| 8 | 165.05 | |||
| 8 | 165.05 | |||
| 18/02/2026 | 10:12:31.068 | 2 | 165.05 | |
| 2 | 165.05 | |||
| 2 | 165.05 | |||
| 18/02/2026 | 10:12:14.214 | 8 | 165.00 | |
| 8 | 165.00 | |||
| 8 | 165.00 | |||
| 18/02/2026 | 10:11:59.595 | 4 | 165.05 | |
| 4 | 165.05 | |||
| 4 | 165.05 | |||
| 18/02/2026 | 10:11:57.370 | 6 | 165.05 | |
| 6 | 165.05 | |||
| 6 | 165.05 | |||
| 18/02/2026 | 10:11:48.340 | 9 | 165.00 | |
| 9 | 165.00 | |||
| 9 | 165.00 | |||
| 18/02/2026 | 10:11:36.164 | 50 | 164.95 | |
| 50 | 164.95 | |||
| 50 | 164.95 | |||
| 18/02/2026 | 10:11:31.452 | 13 | 164.95 | |
| 13 | 164.95 | |||
| 13 | 164.95 | |||
| 18/02/2026 | 10:11:13.118 | 5 | 164.95 | |
| 5 | 164.95 | |||
| 5 | 164.95 | |||
| 18/02/2026 | 10:11:03.539 | 15 | 164.85 | |
| 15 | 164.85 | |||
| 15 | 164.85 | |||
| 18/02/2026 | 10:10:49.136 | 8 | 165.00 | |
| 8 | 165.00 | |||
| 8 | 165.00 | |||
| 18/02/2026 | 10:10:34.051 | 19 | 165.15 | |
| 19 | 165.15 | |||
| 19 | 165.15 | |||
| 18/02/2026 | 10:10:22.367 | 100 | 165.25 | |
| 83 | 165.25 | |||
| 100 | 165.25 | |||
| 17 | 165.25 | |||
| 18/02/2026 | 10:10:10.353 | 5 | 165.50 | |
| 5 | 165.50 | |||
| 5 | 165.50 | |||
| 18/02/2026 | 10:10:02.435 | 20 | 165.55 | |
| 20 | 165.55 | |||
| 20 | 165.55 | |||
| 18/02/2026 | 10:09:59.334 | 10 | 165.55 | |
| 10 | 165.55 | |||
| 10 | 165.55 | |||
| 18/02/2026 | 10:09:47.418 | 1 | 165.60 | |
| 1 | 165.60 | |||
| 1 | 165.60 | |||
| 18/02/2026 | 10:09:41.935 | 10 | 165.50 | |
| 10 | 165.50 | |||
| 10 | 165.50 | |||
| 18/02/2026 | 10:09:33.219 | 5 | 165.45 | |
| 5 | 165.45 | |||
| 5 | 165.45 | |||
| 18/02/2026 | 10:09:23.936 | 10 | 165.40 | |
| 10 | 165.40 | |||
| 10 | 165.40 | |||
| 18/02/2026 | 10:09:18.996 | 11 | 165.45 | |
| 11 | 165.45 | |||
| 11 | 165.45 | |||
| 18/02/2026 | 10:09:14.286 | 7 | 165.45 | |
| 7 | 165.45 | |||
| 7 | 165.45 | |||
| 18/02/2026 | 10:09:12.479 | 20 | 165.35 | |
| 20 | 165.35 | |||
| 20 | 165.35 | |||
| 18/02/2026 | 10:09:09.571 | 15 | 165.35 | |
| 15 | 165.35 | |||
| 15 | 165.35 | |||
| 18/02/2026 | 10:09:03.237 | 76 | 165.50 | |
| 76 | 165.50 | |||
| 76 | 165.50 | |||
| 18/02/2026 | 10:08:51.588 | 1 185 | 165.50 | |
| 156 | 165.50 | |||
| 500 | 165.50 | |||
| 50 | 165.50 | |||
| 19 | 165.50 | |||
| 345 | 165.50 | |||
| 15 | 165.50 | |||
| 340 | 165.50 | |||
| 210 | 165.50 | |||
| 15 | 165.50 | |||
| 100 | 165.50 | |||
| 500 | 165.50 | |||
| 100 | 165.50 | |||
| 20 | 165.50 | |||
| 18/02/2026 | 10:08:51.454 | 445 | 165.50 | |
| 230 | 165.50 | |||
| 400 | 165.50 | |||
| 45 | 165.50 | |||
| 215 | 165.50 | |||
| 18/02/2026 | 10:08:51.274 | 400 | 165.50 | |
| 400 | 165.50 | |||
| 400 | 165.50 | |||
| 18/02/2026 | 10:08:46.846 | 200 | 165.45 | |
| 200 | 165.45 | |||
| 200 | 165.45 | |||
| 18/02/2026 | 10:08:46.730 | 10 | 165.40 | |
| 10 | 165.40 | |||
| 10 | 165.40 | |||
| 18/02/2026 | 10:08:41.854 | 5 | 165.40 | |
| 5 | 165.40 | |||
| 5 | 165.40 | |||
| 18/02/2026 | 10:08:38.704 | 2 | 165.30 | |
| 2 | 165.30 | |||
| 2 | 165.30 | |||
| 18/02/2026 | 10:08:38.270 | 13 | 165.30 | |
| 13 | 165.30 | |||
| 13 | 165.30 | |||
| 18/02/2026 | 10:08:33.969 | 133 | 165.35 | |
| 118 | 165.35 | |||
| 133 | 165.35 | |||
| 15 | 165.35 | |||
| 18/02/2026 | 10:07:59.999 | 1 | 165.25 | |
| 1 | 165.25 | |||
| 1 | 165.25 | |||
| 18/02/2026 | 10:07:54.805 | 9 | 165.20 | |
| 9 | 165.20 | |||
| 9 | 165.20 | |||
| 18/02/2026 | 10:07:50.542 | 39 | 165.15 | |
| 39 | 165.15 | |||
| 39 | 165.15 | |||
| 18/02/2026 | 10:07:33.432 | 5 | 165.05 | |
| 5 | 165.05 | |||
| 5 | 165.05 | |||
| 18/02/2026 | 10:07:31.728 | 3 | 164.90 | |
| 3 | 164.90 | |||
| 3 | 164.90 | |||
| 18/02/2026 | 10:07:18.567 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/02/2026 | 10:07:18.315 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/02/2026 | 10:07:08.051 | 2 | 164.95 | |
| 2 | 164.95 | |||
| 2 | 164.95 | |||
| 18/02/2026 | 10:06:57.135 | 19 | 164.95 | |
| 19 | 164.95 | |||
| 19 | 164.95 | |||
| 18/02/2026 | 10:06:52.522 | 7 | 165.00 | |
| 7 | 165.00 | |||
| 7 | 165.00 | |||
| 18/02/2026 | 10:06:42.616 | 2 | 164.95 | |
| 2 | 164.95 | |||
| 2 | 164.95 | |||
| 18/02/2026 | 10:06:33.843 | 20 | 164.90 | |
| 20 | 164.90 | |||
| 20 | 164.90 | |||
| 18/02/2026 | 10:06:15.525 | 8 | 164.95 | |
| 8 | 164.95 | |||
| 8 | 164.95 | |||
| 18/02/2026 | 10:05:59.246 | 2 | 165.00 | |
| 2 | 165.00 | |||
| 2 | 165.00 | |||
| 18/02/2026 | 10:05:55.081 | 100 | 165.15 | |
| 100 | 165.15 | |||
| 100 | 165.15 | |||
| 18/02/2026 | 10:05:30.229 | 32 | 165.15 | |
| 32 | 165.15 | |||
| 32 | 165.15 | |||
| 18/02/2026 | 10:05:23.283 | 15 | 165.25 | |
| 15 | 165.25 | |||
| 15 | 165.25 | |||
| 18/02/2026 | 10:05:12.064 | 55 | 165.20 | |
| 55 | 165.20 | |||
| 55 | 165.20 | |||
| 18/02/2026 | 10:04:44.770 | 10 | 165.25 | |
| 10 | 165.25 | |||
| 10 | 165.25 | |||
| 18/02/2026 | 10:04:32.345 | 255 | 165.25 | |
| 80 | 165.25 | |||
| 255 | 165.25 | |||
| 150 | 165.25 | |||
| 25 | 165.25 | |||
| 18/02/2026 | 10:04:28.397 | 100 | 165.20 | |
| 100 | 165.20 | |||
| 100 | 165.20 | |||
| 18/02/2026 | 10:04:25.527 | 50 | 165.15 | |
| 50 | 165.15 | |||
| 50 | 165.15 | |||
| 18/02/2026 | 10:04:24.940 | 30 | 165.15 | |
| 30 | 165.15 | |||
| 30 | 165.15 | |||
| 18/02/2026 | 10:04:10.287 | 50 | 165.20 | |
| 50 | 165.20 | |||
| 50 | 165.20 | |||
| 18/02/2026 | 10:04:04.669 | 13 | 165.15 | |
| 13 | 165.15 | |||
| 13 | 165.15 | |||
| 18/02/2026 | 10:04:04.530 | 700 | 165.15 | |
| 700 | 165.15 | |||
| 700 | 165.15 | |||
| 18/02/2026 | 10:03:59.681 | 587 | 165.20 | |
| 500 | 165.20 | |||
| 87 | 165.20 | |||
| 587 | 165.20 | |||
| 18/02/2026 | 10:03:53.037 | 7 | 165.30 | |
| 7 | 165.30 | |||
| 7 | 165.30 | |||
| 18/02/2026 | 10:03:49.719 | 65 | 165.10 | |
| 65 | 165.10 | |||
| 65 | 165.10 | |||
| 18/02/2026 | 10:03:39.551 | 50 | 164.95 | |
| 50 | 164.95 | |||
| 50 | 164.95 | |||
| 18/02/2026 | 10:03:33.454 | 4 | 164.95 | |
| 4 | 164.95 | |||
| 4 | 164.95 | |||
| 18/02/2026 | 10:03:10.430 | 100 | 165.00 | |
| 100 | 165.00 | |||
| 100 | 165.00 | |||
| 18/02/2026 | 10:03:05.654 | 400 | 164.90 | |
| 400 | 164.90 | |||
| 400 | 164.90 | |||
| 18/02/2026 | 10:02:31.217 | 200 | 165.10 | |
| 200 | 165.10 | |||
| 200 | 165.10 | |||
| 18/02/2026 | 10:01:44.881 | 220 | 164.90 | |
| 220 | 164.90 | |||
| 220 | 164.90 | |||
| 18/02/2026 | 10:01:44.675 | 8 | 165.00 | |
| 8 | 165.00 | |||
| 8 | 165.00 | |||
| 18/02/2026 | 10:01:41.332 | 20 | 165.00 | |
| 20 | 165.00 | |||
| 20 | 165.00 | |||
| 18/02/2026 | 10:01:00.016 | 25 | 165.20 | |
| 25 | 165.20 | |||
| 25 | 165.20 | |||
| 18/02/2026 | 10:00:49.162 | 72 | 165.10 | |
| 72 | 165.10 | |||
| 72 | 165.10 | |||
| 18/02/2026 | 10:00:36.481 | 35 | 165.05 | |
| 35 | 165.05 | |||
| 35 | 165.05 | |||
| 18/02/2026 | 10:00:02.931 | 3 | 165.10 | |
| 3 | 165.10 | |||
| 3 | 165.10 | |||
| 18/02/2026 | 09:59:47.822 | 100 | 165.15 | |
| 100 | 165.15 | |||
| 100 | 165.15 | |||
| 18/02/2026 | 09:59:37.793 | 20 | 165.15 | |
| 20 | 165.15 | |||
| 20 | 165.15 | |||
| 18/02/2026 | 09:59:33.847 | 100 | 165.15 | |
| 100 | 165.15 | |||
| 100 | 165.15 | |||
| 18/02/2026 | 09:59:27.264 | 100 | 165.20 | |
| 100 | 165.20 | |||
| 100 | 165.20 | |||
| 18/02/2026 | 09:59:18.913 | 6 | 165.10 | |
| 6 | 165.10 | |||
| 6 | 165.10 | |||
| 18/02/2026 | 09:59:15.542 | 50 | 165.20 | |
| 50 | 165.20 | |||
| 50 | 165.20 | |||
| 18/02/2026 | 09:58:57.928 | 40 | 165.00 | |
| 40 | 165.00 | |||
| 40 | 165.00 | |||
| 18/02/2026 | 09:58:40.692 | 300 | 165.20 | |
| 50 | 165.20 | |||
| 300 | 165.20 | |||
| 250 | 165.20 | |||
| 18/02/2026 | 09:58:28.083 | 300 | 165.10 | |
| 300 | 165.10 | |||
| 300 | 165.10 | |||
| 18/02/2026 | 09:58:18.511 | 80 | 165.05 | |
| 80 | 165.05 | |||
| 80 | 165.05 | |||
| 18/02/2026 | 09:58:07.531 | 100 | 165.05 | |
| 100 | 165.05 | |||
| 100 | 165.05 | |||
| 18/02/2026 | 09:58:05.990 | 7 | 165.05 | |
| 7 | 165.05 | |||
| 7 | 165.05 | |||
| 18/02/2026 | 09:58:05.602 | 60 | 165.05 | |
| 60 | 165.05 | |||
| 60 | 165.05 | |||
| 18/02/2026 | 09:58:00.595 | 50 | 165.05 | |
| 50 | 165.05 | |||
| 50 | 165.05 | |||
| 18/02/2026 | 09:57:50.535 | 350 | 165.00 | |
| 350 | 165.00 | |||
| 350 | 165.00 | |||
| 18/02/2026 | 09:57:45.578 | 7 | 165.00 | |
| 7 | 165.00 | |||
| 7 | 165.00 | |||
| 18/02/2026 | 09:57:38.022 | 3 | 165.05 | |
| 3 | 165.05 | |||
| 3 | 165.05 | |||
| 18/02/2026 | 09:57:37.240 | 2 | 164.95 | |
| 2 | 164.95 | |||
| 2 | 164.95 | |||
| 18/02/2026 | 09:57:35.909 | 30 | 165.05 | |
| 30 | 165.05 | |||
| 30 | 165.05 | |||
| 18/02/2026 | 09:57:31.314 | 6 | 165.05 | |
| 6 | 165.05 | |||
| 6 | 165.05 | |||
| 18/02/2026 | 09:57:12.158 | 25 | 165.10 | |
| 25 | 165.10 | |||
| 25 | 165.10 | |||
| 18/02/2026 | 09:56:50.670 | 100 | 165.00 | |
| 100 | 165.00 | |||
| 100 | 165.00 | |||
| 18/02/2026 | 09:56:23.588 | 121 | 165.10 | |
| 121 | 165.10 | |||
| 121 | 165.10 | |||
| 18/02/2026 | 09:56:18.917 | 5 | 165.10 | |
| 5 | 165.10 | |||
| 5 | 165.10 | |||
| 18/02/2026 | 09:55:31.782 | 205 | 165.00 | |
| 205 | 165.00 | |||
| 205 | 165.00 | |||
| 18/02/2026 | 09:55:27.695 | 400 | 165.00 | |
| 400 | 165.00 | |||
| 400 | 165.00 | |||
| 18/02/2026 | 09:55:27.130 | 100 | 165.10 | |
| 100 | 165.10 | |||
| 100 | 165.10 | |||
| 18/02/2026 | 09:55:22.110 | 150 | 164.90 | |
| 150 | 164.90 | |||
| 150 | 164.90 | |||
| 18/02/2026 | 09:55:03.056 | 82 | 164.75 | |
| 82 | 164.75 | |||
| 77 | 164.75 | |||
| 5 | 164.75 | |||
| 18/02/2026 | 09:55:00.343 | 76 | 164.85 | |
| 76 | 164.85 | |||
| 76 | 164.85 | |||
| 18/02/2026 | 09:53:58.700 | 20 | 164.85 | |
| 20 | 164.85 | |||
| 20 | 164.85 | |||
| 18/02/2026 | 09:53:56.762 | 50 | 164.85 | |
| 20 | 164.85 | |||
| 50 | 164.85 | |||
| 30 | 164.85 | |||
| 18/02/2026 | 09:53:30.806 | 2 | 164.90 | |
| 2 | 164.90 | |||
| 2 | 164.90 | |||
| 18/02/2026 | 09:53:17.800 | 2 | 164.90 | |
| 2 | 164.90 | |||
| 2 | 164.90 | |||
| 18/02/2026 | 09:53:10.165 | 120 | 164.70 | |
| 120 | 164.70 | |||
| 120 | 164.70 | |||
| 18/02/2026 | 09:53:00.432 | 10 | 165.05 | |
| 10 | 165.05 | |||
| 10 | 165.05 | |||
| 18/02/2026 | 09:52:36.234 | 1 400 | 165.15 | |
| 1 400 | 165.15 | |||
| 1 062 | 165.15 | |||
| 329 | 165.15 | |||
| 7 | 165.15 | |||
| 2 | 165.15 | |||
| 18/02/2026 | 09:52:12.980 | 400 | 165.15 | |
| 400 | 165.15 | |||
| 400 | 165.15 | |||
| 18/02/2026 | 09:52:11.952 | 20 | 165.20 | |
| 20 | 165.20 | |||
| 20 | 165.20 | |||
| 18/02/2026 | 09:52:05.878 | 30 | 165.15 | |
| 30 | 165.15 | |||
| 30 | 165.15 | |||
| 18/02/2026 | 09:52:01.282 | 112 | 165.15 | |
| 112 | 165.15 | |||
| 112 | 165.15 | |||
| 18/02/2026 | 09:51:34.369 | 40 | 165.00 | |
| 40 | 165.00 | |||
| 40 | 165.00 | |||
| 18/02/2026 | 09:51:29.389 | 1 | 165.10 | |
| 1 | 165.10 | |||
| 1 | 165.10 | |||
| 18/02/2026 | 09:51:15.170 | 93 | 165.05 | |
| 93 | 165.05 | |||
| 93 | 165.05 | |||
| 18/02/2026 | 09:51:08.246 | 2 | 165.05 | |
| 2 | 165.05 | |||
| 2 | 165.05 | |||
| 18/02/2026 | 09:51:01.946 | 3 | 165.15 | |
| 3 | 165.15 | |||
| 3 | 165.15 | |||
| 18/02/2026 | 09:50:58.724 | 31 | 165.05 | |
| 31 | 165.05 | |||
| 31 | 165.05 | |||
| 18/02/2026 | 09:50:49.540 | 14 | 165.10 | |
| 14 | 165.10 | |||
| 14 | 165.10 | |||
| 18/02/2026 | 09:50:32.052 | 20 | 165.15 | |
| 20 | 165.15 | |||
| 20 | 165.15 | |||
| 18/02/2026 | 09:50:16.487 | 95 | 165.10 | |
| 95 | 165.10 | |||
| 95 | 165.10 | |||
| 18/02/2026 | 09:50:12.063 | 100 | 165.20 | |
| 100 | 165.20 | |||
| 100 | 165.20 | |||
| 18/02/2026 | 09:50:01.967 | 16 | 165.20 | |
| 16 | 165.20 | |||
| 16 | 165.20 | |||
| 18/02/2026 | 09:50:00.388 | 50 | 165.20 | |
| 50 | 165.20 | |||
| 50 | 165.20 | |||
| 18/02/2026 | 09:49:54.406 | 360 | 165.20 | |
| 360 | 165.20 | |||
| 360 | 165.20 | |||
| 18/02/2026 | 09:49:53.555 | 7 | 165.15 | |
| 7 | 165.15 | |||
| 7 | 165.15 | |||
| 18/02/2026 | 09:49:39.236 | 37 | 165.05 | |
| 37 | 165.05 | |||
| 37 | 165.05 | |||
| 18/02/2026 | 09:49:32.772 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 18/02/2026 | 09:49:30.037 | 4 | 165.00 | |
| 4 | 165.00 | |||
| 4 | 165.00 | |||
| 18/02/2026 | 09:49:12.093 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/02/2026 | 09:49:04.459 | 200 | 165.05 | |
| 200 | 165.05 | |||
| 200 | 165.05 | |||
| 18/02/2026 | 09:48:58.082 | 20 | 165.05 | |
| 20 | 165.05 | |||
| 20 | 165.05 | |||
| 18/02/2026 | 09:48:55.868 | 128 | 165.05 | |
| 128 | 165.05 | |||
| 128 | 165.05 | |||
| 18/02/2026 | 09:48:55.134 | 6 | 165.05 | |
| 6 | 165.05 | |||
| 6 | 165.05 | |||
| 18/02/2026 | 09:48:41.969 | 210 | 165.10 | |
| 210 | 165.10 | |||
| 210 | 165.10 | |||
| 18/02/2026 | 09:48:41.871 | 50 | 164.95 | |
| 50 | 164.95 | |||
| 50 | 164.95 | |||
| 18/02/2026 | 09:48:41.778 | 2 | 165.15 | |
| 2 | 165.15 | |||
| 2 | 165.15 | |||
| 18/02/2026 | 09:48:24.924 | 250 | 165.00 | |
| 250 | 165.00 | |||
| 250 | 165.00 | |||
| 18/02/2026 | 09:48:18.857 | 40 | 164.95 | |
| 40 | 164.95 | |||
| 40 | 164.95 | |||
| 18/02/2026 | 09:47:58.423 | 180 | 165.05 | |
| 148 | 165.05 | |||
| 180 | 165.05 | |||
| 32 | 165.05 | |||
| 18/02/2026 | 09:47:52.180 | 25 | 164.95 | |
| 25 | 164.95 | |||
| 25 | 164.95 | |||
| 18/02/2026 | 09:47:43.291 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/02/2026 | 09:47:41.254 | 50 | 164.95 | |
| 50 | 164.95 | |||
| 50 | 164.95 | |||
| 18/02/2026 | 09:47:18.502 | 3 | 164.95 | |
| 3 | 164.95 | |||
| 3 | 164.95 | |||
| 18/02/2026 | 09:46:17.074 | 29 | 164.75 | |
| 29 | 164.75 | |||
| 29 | 164.75 | |||
| 18/02/2026 | 09:46:12.978 | 5 | 164.75 | |
| 5 | 164.75 | |||
| 5 | 164.75 | |||
| 18/02/2026 | 09:46:02.570 | 3 | 165.00 | |
| 3 | 165.00 | |||
| 3 | 165.00 | |||
| 18/02/2026 | 09:45:58.926 | 1 | 164.90 | |
| 1 | 164.90 | |||
| 1 | 164.90 | |||
| 18/02/2026 | 09:45:57.682 | 100 | 165.00 | |
| 100 | 165.00 | |||
| 100 | 165.00 | |||
| 18/02/2026 | 09:45:38.478 | 8 | 164.95 | |
| 8 | 164.95 | |||
| 8 | 164.95 | |||
| 18/02/2026 | 09:45:35.358 | 397 | 164.95 | |
| 397 | 164.95 | |||
| 397 | 164.95 | |||
| 18/02/2026 | 09:45:31.103 | 7 | 165.00 | |
| 7 | 165.00 | |||
| 7 | 165.00 | |||
| 18/02/2026 | 09:45:30.487 | 20 | 165.00 | |
| 20 | 165.00 | |||
| 20 | 165.00 | |||
| 18/02/2026 | 09:45:18.070 | 126 | 164.95 | |
| 126 | 164.95 | |||
| 126 | 164.95 | |||
| 18/02/2026 | 09:45:10.242 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 18/02/2026 | 09:45:03.931 | 50 | 165.15 | |
| 50 | 165.15 | |||
| 50 | 165.15 | |||
| 18/02/2026 | 09:45:02.080 | 316 | 165.05 | |
| 314 | 165.05 | |||
| 2 | 165.05 | |||
| 316 | 165.05 | |||
| 18/02/2026 | 09:44:59.316 | 500 | 165.05 | |
| 500 | 165.05 | |||
| 500 | 165.05 | |||
| 18/02/2026 | 09:44:38.099 | 2 | 165.15 | |
| 2 | 165.15 | |||
| 2 | 165.15 | |||
| 18/02/2026 | 09:44:35.436 | 61 | 165.15 | |
| 61 | 165.15 | |||
| 61 | 165.15 | |||
| 18/02/2026 | 09:44:01.003 | 13 | 165.10 | |
| 13 | 165.10 | |||
| 13 | 165.10 | |||
| 18/02/2026 | 09:43:50.908 | 122 | 165.15 | |
| 122 | 165.15 | |||
| 122 | 165.15 | |||
| 18/02/2026 | 09:43:49.523 | 15 | 165.15 | |
| 15 | 165.15 | |||
| 15 | 165.15 | |||
| 18/02/2026 | 09:43:48.958 | 10 | 165.05 | |
| 10 | 165.05 | |||
| 10 | 165.05 | |||
| 18/02/2026 | 09:43:43.440 | 14 | 165.10 | |
| 14 | 165.10 | |||
| 14 | 165.10 | |||
| 18/02/2026 | 09:43:42.329 | 7 | 165.15 | |
| 7 | 165.15 | |||
| 7 | 165.15 | |||
| 18/02/2026 | 09:43:25.196 | 3 | 165.15 | |
| 3 | 165.15 | |||
| 3 | 165.15 | |||
| 18/02/2026 | 09:43:18.113 | 4 | 165.10 | |
| 4 | 165.10 | |||
| 4 | 165.10 | |||
| 18/02/2026 | 09:42:46.803 | 3 | 165.20 | |
| 3 | 165.20 | |||
| 3 | 165.20 | |||
| 18/02/2026 | 09:42:45.832 | 92 | 165.15 | |
| 92 | 165.15 | |||
| 92 | 165.15 | |||
| 18/02/2026 | 09:42:33.853 | 2 | 165.25 | |
| 2 | 165.25 | |||
| 2 | 165.25 | |||
| 18/02/2026 | 09:42:27.518 | 10 | 165.25 | |
| 10 | 165.25 | |||
| 10 | 165.25 | |||
| 18/02/2026 | 09:42:14.558 | 30 | 165.25 | |
| 30 | 165.25 | |||
| 30 | 165.25 | |||
| 18/02/2026 | 09:42:08.036 | 200 | 165.25 | |
| 200 | 165.25 | |||
| 200 | 165.25 | |||
| 18/02/2026 | 09:42:07.239 | 20 | 165.25 | |
| 20 | 165.25 | |||
| 20 | 165.25 | |||
| 18/02/2026 | 09:42:05.426 | 425 | 165.25 | |
| 350 | 165.25 | |||
| 425 | 165.25 | |||
| 75 | 165.25 | |||
| 18/02/2026 | 09:42:01.338 | 27 | 165.25 | |
| 27 | 165.25 | |||
| 27 | 165.25 | |||
| 18/02/2026 | 09:41:59.954 | 100 | 165.20 | |
| 100 | 165.20 | |||
| 100 | 165.20 | |||
| 18/02/2026 | 09:41:59.865 | 70 | 165.10 | |
| 66 | 165.10 | |||
| 4 | 165.10 | |||
| 70 | 165.10 | |||
| 18/02/2026 | 09:41:41.010 | 3 520 | 165.10 | |
| 130 | 165.10 | |||
| 6 | 165.10 | |||
| 199 | 165.10 | |||
| 20 | 165.10 | |||
| 200 | 165.10 | |||
| 30 | 165.10 | |||
| 3 300 | 165.10 | |||
| 1 777 | 165.10 | |||
| 308 | 165.10 | |||
| 500 | 165.10 | |||
| 70 | 165.10 | |||
| 500 | 165.10 | |||
| 18/02/2026 | 09:40:54.481 | 700 | 165.10 | |
| 700 | 165.10 | |||
| 700 | 165.10 | |||
| 18/02/2026 | 09:40:30.547 | 700 | 165.20 | |
| 4 | 165.20 | |||
| 561 | 165.20 | |||
| 28 | 165.20 | |||
| 100 | 165.20 | |||
| 7 | 165.20 | |||
| 700 | 165.20 | |||
| 18/02/2026 | 09:40:25.861 | 390 | 165.10 | |
| 360 | 165.10 | |||
| 30 | 165.10 | |||
| 390 | 165.10 | |||
| 18/02/2026 | 09:40:21.843 | 675 | 165.00 | |
| 580 | 165.00 | |||
| 675 | 165.00 | |||
| 50 | 165.00 | |||
| 45 | 165.00 | |||
| 18/02/2026 | 09:39:09.319 | 470 | 165.00 | |
| 470 | 165.00 | |||
| 470 | 165.00 | |||
| 18/02/2026 | 09:38:44.444 | 600 | 165.00 | |
| 600 | 165.00 | |||
| 600 | 165.00 | |||
| 18/02/2026 | 09:38:24.614 | 30 | 164.95 | |
| 30 | 164.95 | |||
| 30 | 164.95 | |||
| 18/02/2026 | 09:38:09.082 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 18/02/2026 | 09:38:07.104 | 20 | 165.05 | |
| 20 | 165.05 | |||
| 20 | 165.05 | |||
| 18/02/2026 | 09:38:06.200 | 1 | 165.05 | |
| 1 | 165.05 | |||
| 1 | 165.05 | |||
| 18/02/2026 | 09:38:00.416 | 3 | 165.00 | |
| 3 | 165.00 | |||
| 3 | 165.00 | |||
| 18/02/2026 | 09:37:54.747 | 100 | 165.10 | |
| 100 | 165.10 | |||
| 100 | 165.10 | |||
| 18/02/2026 | 09:37:40.805 | 275 | 165.00 | |
| 275 | 165.00 | |||
| 275 | 165.00 | |||
| 18/02/2026 | 09:37:30.551 | 31 | 165.10 | |
| 31 | 165.10 | |||
| 31 | 165.10 | |||
| 18/02/2026 | 09:37:17.298 | 52 | 165.10 | |
| 52 | 165.10 | |||
| 52 | 165.10 | |||
| 18/02/2026 | 09:37:16.451 | 357 | 165.10 | |
| 100 | 165.10 | |||
| 357 | 165.10 | |||
| 250 | 165.10 | |||
| 7 | 165.10 | |||
| 18/02/2026 | 09:37:16.244 | 394 | 165.00 | |
| 129 | 165.00 | |||
| 82 | 165.00 | |||
| 110 | 165.00 | |||
| 394 | 165.00 | |||
| 50 | 165.00 | |||
| 23 | 165.00 | |||
| 18/02/2026 | 09:37:16.021 | 500 | 165.00 | |
| 147 | 165.00 | |||
| 10 | 165.00 | |||
| 500 | 165.00 | |||
| 90 | 165.00 | |||
| 220 | 165.00 | |||
| 33 | 165.00 | |||
| 18/02/2026 | 09:37:15.628 | 1 310 | 165.00 | |
| 70 | 165.00 | |||
| 10 | 165.00 | |||
| 150 | 165.00 | |||
| 20 | 165.00 | |||
| 500 | 165.00 | |||
| 60 | 165.00 | |||
| 500 | 165.00 | |||
| 30 | 165.00 | |||
| 3 | 165.00 | |||
| 20 | 165.00 | |||
| 310 | 165.00 | |||
| 20 | 165.00 | |||
| 3 | 165.00 | |||
| 100 | 165.00 | |||
| 348 | 165.00 | |||
| 330 | 165.00 | |||
| 9 | 165.00 | |||
| 137 | 165.00 | |||
| 18/02/2026 | 09:36:55.515 | 500 | 165.00 | |
| 500 | 165.00 | |||
| 500 | 165.00 | |||
| 18/02/2026 | 09:36:40.647 | 7 | 164.90 | |
| 7 | 164.90 | |||
| 7 | 164.90 | |||
| 18/02/2026 | 09:36:30.926 | 2 | 164.95 | |
| 2 | 164.95 | |||
| 2 | 164.95 | |||
| 18/02/2026 | 09:36:22.702 | 125 | 164.95 | |
| 125 | 164.95 | |||
| 125 | 164.95 | |||
| 18/02/2026 | 09:36:09.909 | 400 | 164.95 | |
| 400 | 164.95 | |||
| 400 | 164.95 | |||
| 18/02/2026 | 09:35:54.653 | 1 | 164.95 | |
| 1 | 164.95 | |||
| 1 | 164.95 | |||
| 18/02/2026 | 09:35:44.482 | 2 | 164.95 | |
| 2 | 164.95 | |||
| 2 | 164.95 | |||
| 18/02/2026 | 09:35:35.852 | 12 | 164.90 | |
| 12 | 164.90 | |||
| 12 | 164.90 | |||
| 18/02/2026 | 09:35:21.392 | 18 | 164.95 | |
| 18 | 164.95 | |||
| 18 | 164.95 | |||
| 18/02/2026 | 09:35:07.296 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/02/2026 | 09:34:59.486 | 65 | 165.00 | |
| 64 | 165.00 | |||
| 65 | 165.00 | |||
| 1 | 165.00 | |||
| 18/02/2026 | 09:34:40.517 | 500 | 165.00 | |
| 500 | 165.00 | |||
| 500 | 165.00 | |||
| 18/02/2026 | 09:34:36.130 | 1 | 165.00 | |
| 1 | 165.00 | |||
| 1 | 165.00 | |||
| 18/02/2026 | 09:33:56.063 | 311 | 164.90 | |
| 311 | 164.90 | |||
| 311 | 164.90 | |||
| 18/02/2026 | 09:33:39.063 | 700 | 165.00 | |
| 700 | 165.00 | |||
| 20 | 165.00 | |||
| 660 | 165.00 | |||
| 20 | 165.00 | |||
| 18/02/2026 | 09:33:21.826 | 400 | 165.00 | |
| 400 | 165.00 | |||
| 400 | 165.00 | |||
| 18/02/2026 | 09:33:07.393 | 10 | 164.95 | |
| 10 | 164.95 | |||
| 10 | 164.95 | |||
| 18/02/2026 | 09:33:03.664 | 6 | 164.95 | |
| 6 | 164.95 | |||
| 6 | 164.95 | |||
| 18/02/2026 | 09:32:58.740 | 150 | 164.95 | |
| 150 | 164.95 | |||
| 150 | 164.95 | |||
| 18/02/2026 | 09:32:54.453 | 12 | 165.00 | |
| 12 | 165.00 | |||
| 12 | 165.00 | |||
| 18/02/2026 | 09:32:51.169 | 22 | 165.00 | |
| 22 | 165.00 | |||
| 22 | 165.00 | |||
| 18/02/2026 | 09:32:46.631 | 41 | 164.90 | |
| 41 | 164.90 | |||
| 41 | 164.90 | |||
| 18/02/2026 | 09:32:45.207 | 186 | 165.00 | |
| 175 | 165.00 | |||
| 11 | 165.00 | |||
| 2 | 165.00 | |||
| 184 | 165.00 | |||
| 18/02/2026 | 09:32:08.742 | 700 | 165.00 | |
| 216 | 165.00 | |||
| 700 | 165.00 | |||
| 80 | 165.00 | |||
| 10 | 165.00 | |||
| 4 | 165.00 | |||
| 100 | 165.00 | |||
| 100 | 165.00 | |||
| 10 | 165.00 | |||
| 100 | 165.00 | |||
| 50 | 165.00 | |||
| 30 | 165.00 | |||
| 18/02/2026 | 09:31:56.527 | 60 | 164.90 | |
| 60 | 164.90 | |||
| 60 | 164.90 | |||
| 18/02/2026 | 09:31:51.577 | 400 | 164.95 | |
| 400 | 164.95 | |||
| 400 | 164.95 | |||
| 18/02/2026 | 09:31:50.838 | 30 | 164.95 | |
| 30 | 164.95 | |||
| 30 | 164.95 | |||
| 18/02/2026 | 09:31:49.438 | 100 | 164.90 | |
| 100 | 164.90 | |||
| 100 | 164.90 | |||
| 18/02/2026 | 09:31:49.271 | 50 | 164.90 | |
| 50 | 164.90 | |||
| 20 | 164.90 | |||
| 30 | 164.90 | |||
| 18/02/2026 | 09:31:30.999 | 1 520 | 164.95 | |
| 20 | 164.95 | |||
| 1 510 | 164.95 | |||
| 1 500 | 164.95 | |||
| 10 | 164.95 | |||
| 18/02/2026 | 09:31:07.556 | 1 734 | 164.95 | |
| 92 | 164.95 | |||
| 1 734 | 164.95 | |||
| 1 642 | 164.95 | |||
| 18/02/2026 | 09:30:53.075 | 120 | 164.90 | |
| 120 | 164.90 | |||
| 120 | 164.90 | |||
| 18/02/2026 | 09:30:48.549 | 10 | 164.95 | |
| 10 | 164.95 | |||
| 10 | 164.95 | |||
| 18/02/2026 | 09:30:32.460 | 31 | 165.00 | |
| 20 | 165.00 | |||
| 10 | 165.00 | |||
| 1 | 165.00 | |||
| 31 | 165.00 | |||
| 18/02/2026 | 09:30:30.632 | 7 | 164.95 | |
| 7 | 164.95 | |||
| 7 | 164.95 | |||
| 18/02/2026 | 09:30:14.917 | 297 | 164.80 | |
| 297 | 164.80 | |||
| 297 | 164.80 | |||
| 18/02/2026 | 09:30:08.704 | 97 | 164.70 | |
| 97 | 164.70 | |||
| 97 | 164.70 | |||
| 18/02/2026 | 09:30:08.321 | 911 | 164.70 | |
| 803 | 164.70 | |||
| 80 | 164.70 | |||
| 600 | 164.70 | |||
| 1 | 164.70 | |||
| 310 | 164.70 | |||
| 28 | 164.70 | |||
| 18/02/2026 | 09:30:01.440 | 600 | 164.70 | |
| 600 | 164.70 | |||
| 600 | 164.70 | |||
| 18/02/2026 | 09:29:57.926 | 5 | 164.60 | |
| 5 | 164.60 | |||
| 5 | 164.60 | |||
| 18/02/2026 | 09:29:19.551 | 60 | 164.45 | |
| 60 | 164.45 | |||
| 60 | 164.45 | |||
| 18/02/2026 | 09:29:15.124 | 240 | 164.50 | |
| 240 | 164.50 | |||
| 240 | 164.50 | |||
| 18/02/2026 | 09:28:42.930 | 226 | 164.50 | |
| 26 | 164.50 | |||
| 226 | 164.50 | |||
| 200 | 164.50 | |||
| 18/02/2026 | 09:28:06.766 | 250 | 164.65 | |
| 250 | 164.65 | |||
| 250 | 164.65 | |||
| 18/02/2026 | 09:27:58.300 | 2 | 164.60 | |
| 2 | 164.60 | |||
| 2 | 164.60 | |||
| 18/02/2026 | 09:27:51.147 | 5 | 164.60 | |
| 5 | 164.60 | |||
| 5 | 164.60 | |||
| 18/02/2026 | 09:27:35.757 | 3 | 164.60 | |
| 3 | 164.60 | |||
| 3 | 164.60 | |||
| 18/02/2026 | 09:27:34.989 | 7 | 164.60 | |
| 7 | 164.60 | |||
| 7 | 164.60 | |||
| 18/02/2026 | 09:27:26.135 | 67 | 164.50 | |
| 67 | 164.50 | |||
| 67 | 164.50 | |||
| 18/02/2026 | 09:26:53.756 | 80 | 164.60 | |
| 20 | 164.60 | |||
| 60 | 164.60 | |||
| 80 | 164.60 | |||
| 18/02/2026 | 09:26:45.339 | 500 | 164.50 | |
| 500 | 164.50 | |||
| 500 | 164.50 | |||
| 18/02/2026 | 09:26:34.164 | 60 | 164.35 | |
| 60 | 164.35 | |||
| 60 | 164.35 | |||
| 18/02/2026 | 09:26:30.563 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 18/02/2026 | 09:26:25.946 | 350 | 164.35 | |
| 350 | 164.35 | |||
| 350 | 164.35 | |||
| 18/02/2026 | 09:25:47.838 | 30 | 164.15 | |
| 30 | 164.15 | |||
| 30 | 164.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 632.50
Ask: 1 633.00
Turnover: 31 829 TEUR -
Bayer AG
Bid: 44.97 / Ask: 44.985
Turnover: 28 210 TEUR -
Siemens AG
Bid: 245.45 / Ask: 245.50
Turnover: 23 230 TEUR -
Siemens Energy AG
Bid: 164.85 / Ask: 164.95
Turnover: 15 844 TEUR -
Deutsche Telekom AG
Bid: 33.05 / Ask: 33.06
Turnover: 8 774 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 10:18:22
Last Update:
18/02/2026 @ 10:18:22