Mercedes-Benz Group AG

675

566

44.68

    > >>

Date Time Volume Order Volume Price
26/08/2026 19:46:21.632 2   44.68
      2 44.68
      2 44.68
26/08/2026 19:45:10.751 1   44.505
      1 44.505
      1 44.505
26/08/2026 19:44:26.175 1   44.68
      1 44.68
      1 44.68
26/08/2026 19:29:25.909 20   44.65
      20 44.65
      20 44.65
26/08/2026 19:28:07.335 3   44.505
      3 44.505
      3 44.505
26/08/2026 19:27:57.357 2   44.68
      2 44.68
      2 44.68
26/08/2026 19:27:32.602 20   44.60
      20 44.60
      20 44.60
26/08/2026 19:26:50.515 112   44.56
      112 44.56
      100 44.56
      12 44.56
26/08/2026 19:21:40.282 6   44.665
      6 44.665
      6 44.665
26/08/2026 19:21:31.989 13   44.505
      13 44.505
      1 44.505
      12 44.505
26/08/2026 19:15:31.468 1   44.665
      1 44.665
      1 44.665
26/08/2026 19:14:31.292 3   44.505
      3 44.505
      3 44.505
26/08/2026 19:13:33.963 15   44.65
      15 44.65
      15 44.65
26/08/2026 19:13:09.501 100   44.505
      50 44.505
      100 44.505
      35 44.505
      15 44.505
26/08/2026 19:07:30.843 112   44.605
      60 44.605
      2 44.605
      50 44.605
      112 44.605
26/08/2026 19:05:34.980 1   44.605
      1 44.605
      1 44.605
26/08/2026 19:02:43.288 100   44.505
      100 44.505
      100 44.505
26/08/2026 18:59:00.553 224   44.595
      50 44.595
      37 44.595
      110 44.595
      224 44.595
      15 44.595
      12 44.595
26/08/2026 18:51:47.603 100   44.51
      100 44.51
      100 44.51
26/08/2026 18:50:27.906 25   44.51
      25 44.51
      25 44.51
26/08/2026 18:49:30.179 1   44.51
      1 44.51
      1 44.51
26/08/2026 18:49:26.470 15   44.505
      15 44.505
      15 44.505
26/08/2026 18:46:22.488 12   44.51
      12 44.51
      12 44.51
26/08/2026 18:44:51.187 100   44.505
      100 44.505
      100 44.505
26/08/2026 18:43:29.166 22   44.51
      22 44.51
      22 44.51
26/08/2026 18:42:11.062 20   44.51
      20 44.51
      20 44.51
26/08/2026 18:40:07.360 3   44.505
      3 44.505
      3 44.505
26/08/2026 18:39:36.708 4   44.51
      4 44.51
      4 44.51
26/08/2026 18:39:22.600 3   44.51
      3 44.51
      3 44.51
26/08/2026 18:32:03.848 20   44.51
      20 44.51
      20 44.51
26/08/2026 18:31:42.879 45   44.665
      45 44.665
      45 44.665
26/08/2026 18:29:51.553 20   44.51
      20 44.51
      20 44.51
26/08/2026 18:27:50.628 25   44.68
      25 44.68
      25 44.68
26/08/2026 18:26:35.039 433   44.51
      433 44.51
      433 44.51
26/08/2026 18:24:57.665 300   44.505
      135 44.505
      60 44.505
      300 44.505
      15 44.505
      90 44.505
26/08/2026 18:23:41.740 50   44.52
      50 44.52
      50 44.52
26/08/2026 18:23:40.714 501   44.60
      501 44.60
      161 44.60
      340 44.60
26/08/2026 18:23:17.173 560   44.605
      560 44.605
      500 44.605
      60 44.605
26/08/2026 18:20:25.459 35   44.605
      35 44.605
      35 44.605
26/08/2026 18:20:17.187 44   44.605
      44 44.605
      44 44.605
26/08/2026 18:15:18.975 1   44.755
      1 44.755
      1 44.755
26/08/2026 18:13:48.187 100   44.555
      15 44.555
      12 44.555
      38 44.555
      100 44.555
      20 44.555
      15 44.555
26/08/2026 18:09:59.945 50   44.575
      50 44.575
      50 44.575
26/08/2026 18:09:18.722 100   44.755
      60 44.755
      100 44.755
      40 44.755
26/08/2026 18:08:55.159 12   44.755
      12 44.755
      12 44.755
26/08/2026 18:06:32.958 100   44.60
      100 44.60
      100 44.60
26/08/2026 18:05:22.032 3   44.755
      3 44.755
      3 44.755
26/08/2026 18:04:20.204 11   44.755
      11 44.755
      11 44.755
26/08/2026 18:03:45.434 1   44.755
      1 44.755
      1 44.755
26/08/2026 18:03:23.699 1   44.555
      1 44.555
      1 44.555
26/08/2026 18:01:06.872 20   44.755
      20 44.755
      15 44.755
      5 44.755
26/08/2026 18:00:39.444 223   44.70
      193 44.70
      30 44.70
      223 44.70
26/08/2026 18:00:00.213 1   44.755
      1 44.755
      1 44.755
26/08/2026 17:58:31.492 6   44.755
      6 44.755
      6 44.755
26/08/2026 17:58:01.020 15   44.625
      15 44.625
      15 44.625
26/08/2026 17:53:14.729 2   44.755
      2 44.755
      2 44.755
26/08/2026 17:48:14.163 50   44.755
      50 44.755
      50 44.755
26/08/2026 17:46:19.414 100   44.755
      15 44.755
      12 44.755
      15 44.755
      58 44.755
      100 44.755
26/08/2026 17:44:42.782 1   44.54
      1 44.54
      1 44.54
26/08/2026 17:41:32.131 5   44.515
      5 44.515
      5 44.515
26/08/2026 17:41:22.842 2   44.515
      2 44.515
      2 44.515
26/08/2026 17:41:19.644 11   44.715
      11 44.715
      11 44.715
26/08/2026 17:38:15.364 25   44.505
      10 44.505
      25 44.505
      15 44.505
26/08/2026 17:35:37.956 100   44.505
      100 44.505
      100 44.505
26/08/2026 17:35:37.874 161   44.505
      160 44.505
      129 44.505
      1 44.505
      12 44.505
      15 44.505
      5 44.505
26/08/2026 17:28:09.231 80   44.715
      80 44.715
      80 44.715
26/08/2026 17:27:58.372 55   44.725
      55 44.725
      55 44.725
26/08/2026 17:25:55.061 1 664   44.69
      1 664 44.69
      1 664 44.69
26/08/2026 17:25:51.826 25   44.70
      25 44.70
      25 44.70
26/08/2026 17:24:49.984 200   44.685
      200 44.685
      200 44.685
26/08/2026 17:23:38.951 40   44.685
      40 44.685
      40 44.685
26/08/2026 17:21:46.461 100   44.725
      100 44.725
      100 44.725
26/08/2026 17:21:43.545 100   44.725
      100 44.725
      100 44.725
26/08/2026 17:16:10.708 49   44.725
      49 44.725
      49 44.725
26/08/2026 17:15:47.813 1   44.715
      1 44.715
      1 44.715
26/08/2026 17:15:28.344 10   44.74
      10 44.74
      10 44.74
26/08/2026 17:15:23.113 18   44.73
      18 44.73
      18 44.73
26/08/2026 17:13:39.426 10   44.73
      10 44.73
      10 44.73
26/08/2026 17:10:20.084 340   44.73
      340 44.73
      340 44.73
26/08/2026 17:10:12.662 100   44.725
      100 44.725
      100 44.725
26/08/2026 17:09:12.251 1   44.745
      1 44.745
      1 44.745
26/08/2026 17:09:11.474 23   44.745
      23 44.745
      23 44.745
26/08/2026 17:09:11.029 300   44.74
      300 44.74
      300 44.74
26/08/2026 17:05:40.282 290   44.705
      290 44.705
      290 44.705
26/08/2026 17:05:34.030 15   44.70
      15 44.70
      15 44.70
26/08/2026 17:03:51.901 1   44.69
      1 44.69
      1 44.69
26/08/2026 17:01:21.046 202   44.535
      202 44.535
      202 44.535
26/08/2026 17:00:35.653 80   44.54
      80 44.54
      80 44.54
26/08/2026 17:00:14.120 1 225   44.52
      1 225 44.52
      1 225 44.52
26/08/2026 17:00:07.420 1 400   44.52
      100 44.52
      1 300 44.52
      1 400 44.52
26/08/2026 16:59:32.421 23   44.535
      23 44.535
      23 44.535
26/08/2026 16:59:02.752 25   44.535
      25 44.535
      25 44.535
26/08/2026 16:58:47.986 1   44.555
      1 44.555
      1 44.555
26/08/2026 16:58:47.287 60   44.55
      60 44.55
      60 44.55
26/08/2026 16:58:31.547 25   44.555
      25 44.555
      25 44.555
26/08/2026 16:55:25.652 100   44.545
      100 44.545
      100 44.545
26/08/2026 16:53:47.803 40   44.57
      40 44.57
      40 44.57
26/08/2026 16:51:33.970 30   44.545
      30 44.545
      30 44.545
26/08/2026 16:51:18.140 10   44.55
      10 44.55
      10 44.55
26/08/2026 16:50:23.873 1   44.565
      1 44.565
      1 44.565
26/08/2026 16:50:23.288 17   44.565
      17 44.565
      17 44.565
26/08/2026 16:50:08.342 25   44.56
      25 44.56
      25 44.56
26/08/2026 16:48:28.678 56   44.53
      56 44.53
      6 44.53
      50 44.53
26/08/2026 16:48:23.461 100   44.54
      100 44.54
      100 44.54
26/08/2026 16:47:36.171 65   44.55
      20 44.55
      5 44.55
      65 44.55
      25 44.55
      15 44.55
26/08/2026 16:47:19.584 200   44.555
      200 44.555
      200 44.555
26/08/2026 16:47:13.433 30   44.565
      30 44.565
      30 44.565
26/08/2026 16:46:59.084 500   44.57
      500 44.57
      500 44.57
26/08/2026 16:46:49.795 999   44.575
      999 44.575
      999 44.575
26/08/2026 16:45:21.312 60   44.565
      60 44.565
      60 44.565
26/08/2026 16:43:44.643 54   44.56
      54 44.56
      54 44.56
26/08/2026 16:43:19.787 20   44.57
      20 44.57
      20 44.57
26/08/2026 16:42:46.113 240   44.595
      240 44.595
      240 44.595
26/08/2026 16:37:22.613 450   44.625
      450 44.625
      450 44.625
26/08/2026 16:36:54.459 5   44.625
      5 44.625
      5 44.625
26/08/2026 16:36:38.001 100   44.61
      100 44.61
      100 44.61
26/08/2026 16:35:30.319 1   44.62
      1 44.62
      1 44.62
26/08/2026 16:34:56.267 9   44.625
      9 44.625
      9 44.625
26/08/2026 16:33:22.207 12   44.635
      12 44.635
      12 44.635
26/08/2026 16:32:51.817 23   44.635
      23 44.635
      23 44.635
26/08/2026 16:31:27.016 39   44.64
      39 44.64
      39 44.64
26/08/2026 16:30:36.303 60   44.60
      60 44.60
      60 44.60
26/08/2026 16:29:30.710 448   44.59
      448 44.59
      448 44.59
26/08/2026 16:28:35.045 35   44.605
      35 44.605
      35 44.605
26/08/2026 16:27:30.778 75   44.63
      75 44.63
      75 44.63
26/08/2026 16:23:53.570 224   44.64
      224 44.64
      224 44.64
26/08/2026 16:19:59.963 10   44.67
      10 44.67
      10 44.67
26/08/2026 16:18:47.035 2   44.685
      2 44.685
      2 44.685
26/08/2026 16:17:44.909 50   44.665
      50 44.665
      50 44.665
26/08/2026 16:16:36.483 700   44.66
      700 44.66
      700 44.66
26/08/2026 16:14:31.834 16   44.64
      16 44.64
      16 44.64
26/08/2026 16:14:09.680 10   44.645
      10 44.645
      10 44.645
26/08/2026 16:09:49.901 2   44.60
      2 44.60
      2 44.60
26/08/2026 16:09:07.492 3   44.605
      3 44.605
      3 44.605
26/08/2026 16:09:02.510 9   44.62
      9 44.62
      9 44.62
26/08/2026 16:08:56.796 1   44.62
      1 44.62
      1 44.62
26/08/2026 16:08:44.262 135   44.615
      135 44.615
      135 44.615
26/08/2026 16:08:42.987 100   44.615
      100 44.615
      100 44.615
26/08/2026 16:08:27.108 25   44.615
      25 44.615
      25 44.615
26/08/2026 16:08:21.442 120   44.615
      120 44.615
      120 44.615
26/08/2026 16:06:54.646 1 000   44.63
      1 000 44.63
      1 000 44.63
26/08/2026 16:06:10.674 20   44.63
      20 44.63
      20 44.63
26/08/2026 16:05:05.435 1   44.65
      1 44.65
      1 44.65
26/08/2026 16:05:00.883 15   44.65
      15 44.65
      15 44.65
26/08/2026 16:04:45.172 1   44.685
      1 44.685
      1 44.685
26/08/2026 16:04:44.607 1   44.685
      1 44.685
      1 44.685
26/08/2026 16:04:37.569 15   44.675
      15 44.675
      15 44.675
26/08/2026 16:04:34.843 92   44.675
      92 44.675
      92 44.675
26/08/2026 16:03:39.244 1   44.69
      1 44.69
      1 44.69
26/08/2026 16:03:31.786 2   44.70
      2 44.70
      2 44.70
26/08/2026 16:03:21.918 300   44.69
      300 44.69
      300 44.69
26/08/2026 16:03:07.548 1 115   44.70
      1 115 44.70
      15 44.70
      1 100 44.70
26/08/2026 16:02:07.531 5   44.75
      5 44.75
      5 44.75
26/08/2026 16:00:38.247 4   44.72
      4 44.72
      4 44.72
26/08/2026 16:00:33.213 50   44.725
      50 44.725
      50 44.725
26/08/2026 16:00:31.981 21   44.72
      21 44.72
      21 44.72
26/08/2026 16:00:14.844 65   44.74
      65 44.74
      65 44.74
26/08/2026 16:00:06.520 1   44.75
      1 44.75
      1 44.75
26/08/2026 16:00:00.760 2   44.745
      2 44.745
      2 44.745
26/08/2026 16:00:00.473 5   44.75
      5 44.75
      5 44.75
26/08/2026 15:59:14.752 500   44.785
      500 44.785
      500 44.785
26/08/2026 15:58:24.409 23   44.78
      23 44.78
      23 44.78
26/08/2026 15:57:09.430 50   44.78
      50 44.78
      50 44.78
26/08/2026 15:56:33.904 52   44.775
      52 44.775
      52 44.775
26/08/2026 15:55:23.796 300   44.77
      300 44.77
      300 44.77
26/08/2026 15:53:36.269 135   44.74
      135 44.74
      135 44.74
26/08/2026 15:50:09.041 15   44.80
      15 44.80
      15 44.80
26/08/2026 15:50:08.929 100   44.78
      100 44.78
      100 44.78
26/08/2026 15:49:31.456 10   44.76
      10 44.76
      10 44.76
26/08/2026 15:43:56.887 15   44.705
      15 44.705
      15 44.705
26/08/2026 15:43:08.921 10   44.71
      10 44.71
      10 44.71
26/08/2026 15:41:16.195 120   44.695
      120 44.695
      120 44.695
26/08/2026 15:40:55.504 45   44.685
      45 44.685
      45 44.685
26/08/2026 15:40:28.101 85   44.655
      85 44.655
      85 44.655
26/08/2026 15:40:19.814 1   44.685
      1 44.685
      1 44.685
26/08/2026 15:38:21.629 15   44.65
      15 44.65
      15 44.65
26/08/2026 15:37:39.398 12   44.67
      12 44.67
      12 44.67
26/08/2026 15:36:41.215 500   44.68
      500 44.68
      500 44.68
26/08/2026 15:35:52.937 10   44.735
      10 44.735
      10 44.735
26/08/2026 15:33:57.831 40   44.72
      40 44.72
      40 44.72
26/08/2026 15:33:43.733 150   44.725
      150 44.725
      150 44.725
26/08/2026 15:29:33.343 20   44.80
      20 44.80
      20 44.80
26/08/2026 15:26:21.797 10   44.77
      10 44.77
      10 44.77
26/08/2026 15:24:27.244 1   44.81
      1 44.81
      1 44.81
26/08/2026 15:22:59.101 45   44.73
      45 44.73
      45 44.73
26/08/2026 15:22:20.536 1   44.74
      1 44.74
      1 44.74
26/08/2026 15:20:25.258 1   44.74
      1 44.74
      1 44.74
26/08/2026 15:12:27.285 100   44.72
      100 44.72
      100 44.72
26/08/2026 15:11:02.815 1   44.715
      1 44.715
      1 44.715
26/08/2026 15:08:15.395 1   44.74
      1 44.74
      1 44.74
26/08/2026 15:02:20.685 290   44.76
      290 44.76
      290 44.76
26/08/2026 15:01:24.525 3   44.77
      3 44.77
      3 44.77
26/08/2026 15:00:47.297 150   44.80
      150 44.80
      150 44.80
26/08/2026 14:55:22.905 750   44.79
      750 44.79
      750 44.79
26/08/2026 14:53:35.130 200   44.77
      200 44.77
      200 44.77
26/08/2026 14:52:43.163 3   44.78
      3 44.78
      3 44.78
26/08/2026 14:52:04.303 60   44.775
      60 44.775
      60 44.775
26/08/2026 14:50:21.927 220   44.75
      220 44.75
      220 44.75
26/08/2026 14:49:57.503 24   44.76
      24 44.76
      24 44.76
26/08/2026 14:49:03.315 64   44.725
      64 44.725
      64 44.725
26/08/2026 14:48:20.909 11 955   44.74
      11 955 44.74
      11 955 44.74
26/08/2026 14:48:02.352 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:48:01.627 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:48:00.895 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:47:50.559 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:47:40.320 15   44.75
      15 44.75
      15 44.75
26/08/2026 14:47:37.477 3   44.75
      3 44.75
      3 44.75
26/08/2026 14:47:11.641 7   44.75
      7 44.75
      7 44.75
26/08/2026 14:47:11.550 1   44.75
      1 44.75
      1 44.75
26/08/2026 14:46:14.500 35   44.755
      35 44.755
      35 44.755
26/08/2026 14:45:30.101 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:45:07.579 200   44.745
      200 44.745
      200 44.745
26/08/2026 14:44:43.105 1   44.76
      1 44.76
      1 44.76
26/08/2026 14:44:09.763 25   44.75
      25 44.75
      25 44.75
26/08/2026 14:43:42.037 50   44.75
      50 44.75
      50 44.75
26/08/2026 14:43:33.279 50   44.745
      50 44.745
      50 44.745
26/08/2026 14:43:01.214 245   44.74
      245 44.74
      245 44.74
26/08/2026 14:41:35.196 2   44.75
      2 44.75
      2 44.75
26/08/2026 14:40:57.259 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:38:48.541 2   44.755
      2 44.755
      2 44.755
26/08/2026 14:37:23.351 175   44.775
      175 44.775
      175 44.775
26/08/2026 14:32:09.031 30   44.79
      30 44.79
      29 44.79
      1 44.79
26/08/2026 14:30:04.570 1 300   44.83
      1 300 44.83
      1 300 44.83
26/08/2026 14:30:01.549 2   44.825
      2 44.825
      2 44.825
26/08/2026 14:26:05.580 200   44.83
      200 44.83
      200 44.83
26/08/2026 14:24:26.517 30   44.805
      30 44.805
      30 44.805
26/08/2026 14:22:34.613 150   44.80
      150 44.80
      150 44.80
26/08/2026 14:22:14.796 3   44.82
      3 44.82
      3 44.82
26/08/2026 14:21:24.923 1   44.83
      1 44.83
      1 44.83
26/08/2026 14:19:59.575 100   44.83
      100 44.83
      100 44.83
26/08/2026 14:19:20.063 100   44.78
      100 44.78
      100 44.78
26/08/2026 14:17:04.724 12 438   44.77
      12 438 44.77
      12 438 44.77
26/08/2026 14:16:51.393 1 300   44.785
      1 300 44.785
      1 300 44.785
26/08/2026 14:16:13.366 585   44.77
      585 44.77
      585 44.77
26/08/2026 14:15:05.789 111   44.765
      111 44.765
      111 44.765
26/08/2026 14:14:56.097 50   44.75
      50 44.75
      50 44.75
26/08/2026 14:12:07.474 3   44.775
      3 44.775
      3 44.775
26/08/2026 14:11:51.462 1   44.78
      1 44.78
      1 44.78
26/08/2026 14:10:28.808 25   44.79
      25 44.79
      25 44.79
26/08/2026 14:08:43.539 270   44.815
      270 44.815
      270 44.815
26/08/2026 14:08:41.312 100   44.815
      100 44.815
      100 44.815
26/08/2026 14:08:35.859 15   44.80
      15 44.80
      15 44.80
26/08/2026 14:05:28.140 500   44.75
      500 44.75
      500 44.75
26/08/2026 14:04:34.046 5   44.75
      5 44.75
      5 44.75
26/08/2026 14:04:19.509 7 400   44.74
      7 400 44.74
      7 400 44.74
26/08/2026 14:03:39.749 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:03:12.465 1 300   44.74
      1 300 44.74
      1 300 44.74
26/08/2026 14:02:32.344 20   44.73
      20 44.73
      20 44.73
26/08/2026 13:58:44.716 1   44.74
      1 44.74
      1 44.74
26/08/2026 13:57:47.620 10   44.73
      10 44.73
      10 44.73
26/08/2026 13:57:36.497 71   44.72
      71 44.72
      71 44.72
26/08/2026 13:55:35.567 959   44.735
      959 44.735
      959 44.735
26/08/2026 13:53:53.035 70   44.73
      70 44.73
      70 44.73
26/08/2026 13:53:07.922 496   44.735
      496 44.735
      496 44.735
26/08/2026 13:52:32.657 1   44.73
      1 44.73
      1 44.73
26/08/2026 13:52:07.773 1   44.73
      1 44.73
      1 44.73
26/08/2026 13:51:02.709 380   44.695
      380 44.695
      380 44.695
26/08/2026 13:50:36.427 500   44.695
      500 44.695
      500 44.695
26/08/2026 13:44:57.460 23   44.695
      23 44.695
      23 44.695
26/08/2026 13:44:43.479 20   44.70
      20 44.70
      20 44.70
26/08/2026 13:44:19.902 43   44.70
      43 44.70
      43 44.70
26/08/2026 13:40:07.290 50   44.70
      50 44.70
      50 44.70
26/08/2026 13:30:45.345 200   44.66
      200 44.66
      200 44.66
26/08/2026 13:27:54.956 100   44.63
      100 44.63
      100 44.63
26/08/2026 13:27:50.413 25   44.64
      25 44.64
      25 44.64
26/08/2026 13:26:05.486 33   44.635
      33 44.635
      33 44.635
26/08/2026 13:18:31.061 2   44.645
      2 44.645
      2 44.645
26/08/2026 13:15:51.673 30   44.62
      30 44.62
      30 44.62
26/08/2026 13:12:58.222 40   44.585
      40 44.585
      40 44.585
26/08/2026 13:12:58.031 6   44.575
      6 44.575
      6 44.575
26/08/2026 13:11:06.593 112   44.595
      112 44.595
      112 44.595
26/08/2026 13:10:55.209 6   44.585
      6 44.585
      6 44.585
26/08/2026 13:10:40.713 300   44.595
      300 44.595
      300 44.595
26/08/2026 13:08:50.577 200   44.59
      200 44.59
      200 44.59
26/08/2026 13:07:57.940 20   44.575
      20 44.575
      20 44.575
26/08/2026 13:03:31.954 150   44.575
      15 44.575
      150 44.575
      135 44.575
26/08/2026 13:03:13.379 25   44.585
      25 44.585
      25 44.585
26/08/2026 13:03:10.551 100   44.585
      100 44.585
      100 44.585
26/08/2026 13:02:38.929 250   44.59
      250 44.59
      250 44.59
26/08/2026 13:02:38.840 100   44.60
      100 44.60
      100 44.60
26/08/2026 13:01:24.639 2   44.76
      2 44.76
      2 44.76
26/08/2026 13:01:22.017 1   44.595
      1 44.595
      1 44.595
26/08/2026 13:01:12.134 10   44.76
      10 44.76
      10 44.76
26/08/2026 13:00:31.117 2   44.565
      2 44.565
      2 44.565
26/08/2026 12:58:00.976 100   44.62
      100 44.62
      100 44.62
26/08/2026 12:57:52.695 1   44.62
      1 44.62
      1 44.62
26/08/2026 12:57:25.265 1   44.63
      1 44.63
      1 44.63
26/08/2026 12:53:53.810 130   44.645
      130 44.645
      130 44.645
26/08/2026 12:53:23.760 100   44.66
      100 44.66
      100 44.66
26/08/2026 12:53:03.726 30   44.665
      30 44.665
      30 44.665
26/08/2026 12:51:52.617 1 000   44.65
      1 000 44.65
      1 000 44.65
26/08/2026 12:51:41.719 150   44.645
      150 44.645
      150 44.645
26/08/2026 12:51:10.056 19   44.65
      19 44.65
      19 44.65
26/08/2026 12:51:09.298 15   44.65
      15 44.65
      15 44.65
26/08/2026 12:50:38.576 500   44.66
      500 44.66
      500 44.66
26/08/2026 12:49:15.546 1   44.68
      1 44.68
      1 44.68
26/08/2026 12:48:41.998 7   44.675
      7 44.675
      7 44.675
26/08/2026 12:48:33.305 22   44.685
      22 44.685
      22 44.685
26/08/2026 12:47:41.121 65   44.69
      65 44.69
      65 44.69
26/08/2026 12:44:15.191 1   44.665
      1 44.665
      1 44.665
26/08/2026 12:43:36.447 6   44.665
      6 44.665
      6 44.665
26/08/2026 12:41:31.414 1   44.685
      1 44.685
      1 44.685
26/08/2026 12:40:34.527 50   44.70
      50 44.70
      50 44.70
26/08/2026 12:37:21.769 33   44.70
      33 44.70
      33 44.70
26/08/2026 12:36:58.776 30   44.70
      30 44.70
      30 44.70
26/08/2026 12:36:31.005 3   44.71
      3 44.71
      3 44.71
26/08/2026 12:36:07.429 3   44.72
      3 44.72
      3 44.72
26/08/2026 12:35:57.519 1   44.735
      1 44.735
      1 44.735
26/08/2026 12:35:07.314 400   44.74
      400 44.74
      400 44.74
26/08/2026 12:34:43.221 1 300   44.72
      1 300 44.72
      1 300 44.72
26/08/2026 12:32:55.471 1 300   44.72
      1 300 44.72
      1 300 44.72
26/08/2026 12:28:59.536 2   44.705
      2 44.705
      2 44.705
26/08/2026 12:28:20.622 220   44.705
      220 44.705
      220 44.705
26/08/2026 12:27:53.535 20   44.70
      20 44.70
      20 44.70
26/08/2026 12:27:44.057 200   44.705
      200 44.705
      200 44.705
26/08/2026 12:27:03.510 1   44.71
      1 44.71
      1 44.71
26/08/2026 12:26:37.517 20   44.715
      20 44.715
      20 44.715
26/08/2026 12:23:46.552 50   44.725
      50 44.725
      50 44.725
26/08/2026 12:23:35.012 11   44.725
      11 44.725
      11 44.725
26/08/2026 12:22:42.029 75   44.71
      75 44.71
      75 44.71
26/08/2026 12:20:39.308 1   44.755
      1 44.755
      1 44.755

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)