iSh.DJ Glob.Titans 50 U.ETF DE

1091

1025

99.87

    > >>

Date Time Volume Order Volume Price
11/03/2026 19:15:09.061 1   99.87
      1 99.87
      1 99.87
11/03/2026 19:09:34.891 1   100.06
      1 100.06
      1 100.06
11/03/2026 19:09:26.725 1   100.06
      1 100.06
      1 100.06
11/03/2026 19:04:14.835 3   99.96
      3 99.96
      3 99.96
11/03/2026 19:04:08.024 1   100.12
      1 100.12
      1 100.12
11/03/2026 19:03:25.934 1   100.12
      1 100.12
      1 100.12
11/03/2026 18:59:53.908 1   100.10
      1 100.10
      1 100.10
11/03/2026 18:59:48.916 1   100.10
      1 100.10
      1 100.10
11/03/2026 18:59:41.906 4   99.97
      4 99.97
      4 99.97
11/03/2026 18:59:31.497 40   99.96
      40 99.96
      40 99.96
11/03/2026 18:57:48.163 3   99.95
      3 99.95
      3 99.95
11/03/2026 18:57:29.801 1   100.10
      1 100.10
      1 100.10
11/03/2026 18:55:54.903 1   100.08
      1 100.08
      1 100.08
11/03/2026 18:52:54.526 1   100.04
      1 100.04
      1 100.04
11/03/2026 18:51:54.299 1   100.20
      1 100.20
      1 100.20
11/03/2026 18:51:38.941 1   100.02
      1 100.02
      1 100.02
11/03/2026 18:50:30.620 1   100.14
      1 100.14
      1 100.14
11/03/2026 18:49:17.986 3   99.92
      3 99.92
      3 99.92
11/03/2026 18:48:46.313 1   100.08
      1 100.08
      1 100.08
11/03/2026 18:48:27.617 1   100.08
      1 100.08
      1 100.08
11/03/2026 18:48:17.540 1   100.10
      1 100.10
      1 100.10
11/03/2026 18:45:40.963 32   100.04
      32 100.04
      32 100.04
11/03/2026 18:45:36.293 12   100.02
      12 100.02
      12 100.02
11/03/2026 18:44:07.266 2   100.00
      2 100.00
      2 100.00
11/03/2026 18:36:18.056 3   100.08
      3 100.08
      3 100.08
11/03/2026 18:36:14.531 1   100.22
      1 100.22
      1 100.22
11/03/2026 18:35:41.120 1   100.26
      1 100.26
      1 100.26
11/03/2026 18:35:25.103 47   100.26
      47 100.26
      47 100.26
11/03/2026 18:33:44.724 1   100.14
      1 100.14
      1 100.14
11/03/2026 18:32:57.043 1   100.26
      1 100.26
      1 100.26
11/03/2026 18:32:11.929 50   100.12
      50 100.12
      50 100.12
11/03/2026 18:32:03.543 1   100.12
      1 100.12
      1 100.12
11/03/2026 18:29:46.254 1   100.28
      1 100.28
      1 100.28
11/03/2026 18:22:16.441 18   100.10
      18 100.10
      18 100.10
11/03/2026 18:19:48.769 12   100.04
      12 100.04
      12 100.04
11/03/2026 18:19:22.114 1   100.16
      1 100.16
      1 100.16
11/03/2026 18:14:19.822 139   100.18
      139 100.18
      139 100.18
11/03/2026 18:13:56.761 1   100.22
      1 100.22
      1 100.22
11/03/2026 18:13:23.229 1   100.22
      1 100.22
      1 100.22
11/03/2026 18:12:48.396 9   100.08
      9 100.08
      9 100.08
11/03/2026 18:10:00.918 1   100.12
      1 100.12
      1 100.12
11/03/2026 18:07:23.555 2   100.20
      2 100.20
      2 100.20
11/03/2026 18:05:06.842 22   100.26
      22 100.26
      22 100.26
11/03/2026 18:04:53.437 1   100.12
      1 100.12
      1 100.12
11/03/2026 18:04:10.557 1   100.30
      1 100.30
      1 100.30
11/03/2026 18:03:57.128 2   100.32
      2 100.32
      2 100.32
11/03/2026 18:02:43.111 2   100.16
      2 100.16
      2 100.16
11/03/2026 17:58:15.056 5   100.14
      5 100.14
      5 100.14
11/03/2026 17:58:01.157 1   100.28
      1 100.28
      1 100.28
11/03/2026 17:56:29.816 1   100.22
      1 100.22
      1 100.22
11/03/2026 17:55:23.529 1   100.26
      1 100.26
      1 100.26
11/03/2026 17:55:00.045 1   100.12
      1 100.12
      1 100.12
11/03/2026 17:54:48.096 3   100.12
      3 100.12
      3 100.12
11/03/2026 17:54:25.023 1   100.24
      1 100.24
      1 100.24
11/03/2026 17:53:10.674 1   100.24
      1 100.24
      1 100.24
11/03/2026 17:49:31.697 2   100.18
      2 100.18
      2 100.18
11/03/2026 17:48:21.388 1   100.22
      1 100.22
      1 100.22
11/03/2026 17:47:09.835 2   100.06
      2 100.06
      2 100.06
11/03/2026 17:46:47.834 1   100.20
      1 100.20
      1 100.20
11/03/2026 17:46:44.713 1   100.04
      1 100.04
      1 100.04
11/03/2026 17:46:35.392 1   100.18
      1 100.18
      1 100.18
11/03/2026 17:45:53.405 1   100.18
      1 100.18
      1 100.18
11/03/2026 17:45:34.822 1   100.04
      1 100.04
      1 100.04
11/03/2026 17:45:08.802 1   100.02
      1 100.02
      1 100.02
11/03/2026 17:45:02.136 3   100.02
      3 100.02
      3 100.02
11/03/2026 17:43:39.973 1   100.20
      1 100.20
      1 100.20
11/03/2026 17:39:47.966 3   100.02
      3 100.02
      3 100.02
11/03/2026 17:39:23.173 1   100.16
      1 100.16
      1 100.16
11/03/2026 17:38:14.032 7   100.08
      7 100.08
      7 100.08
11/03/2026 17:35:18.260 1   100.18
      1 100.18
      1 100.18
11/03/2026 17:33:42.082 1   99.99
      1 99.99
      1 99.99
11/03/2026 17:32:55.167 1   100.12
      1 100.12
      1 100.12
11/03/2026 17:30:40.441 1   100.08
      1 100.08
      1 100.08
11/03/2026 17:29:47.978 3   99.92
      3 99.92
      3 99.92
11/03/2026 17:29:40.171 4   100.02
      4 100.02
      4 100.02
11/03/2026 17:29:35.589 1   100.02
      1 100.02
      1 100.02
11/03/2026 17:26:44.568 248   99.96
      248 99.96
      248 99.96
11/03/2026 17:26:28.925 1   99.96
      1 99.96
      1 99.96
11/03/2026 17:24:20.079 1   99.89
      1 99.89
      1 99.89
11/03/2026 17:24:17.379 1   99.89
      1 99.89
      1 99.89
11/03/2026 17:22:17.975 3   99.83
      3 99.83
      3 99.83
11/03/2026 17:21:51.512 1   99.91
      1 99.91
      1 99.91
11/03/2026 17:20:13.490 21   99.90
      21 99.90
      21 99.90
11/03/2026 17:19:49.492 1   99.94
      1 99.94
      1 99.94
11/03/2026 17:18:53.584 1   99.96
      1 99.96
      1 99.96
11/03/2026 17:18:27.537 1   99.86
      1 99.86
      1 99.86
11/03/2026 17:18:18.224 3   99.86
      3 99.86
      3 99.86
11/03/2026 17:17:54.289 1   99.94
      1 99.94
      1 99.94
11/03/2026 17:17:21.783 1   99.96
      1 99.96
      1 99.96
11/03/2026 17:16:28.923 1   99.96
      1 99.96
      1 99.96
11/03/2026 17:16:23.556 1   99.96
      1 99.96
      1 99.96
11/03/2026 17:15:53.441 1   99.96
      1 99.96
      1 99.96
11/03/2026 17:15:49.859 1   99.86
      1 99.86
      1 99.86
11/03/2026 17:15:37.853 1   99.86
      1 99.86
      1 99.86
11/03/2026 17:14:39.808 6   99.90
      6 99.90
      6 99.90
11/03/2026 17:12:48.077 3   99.83
      3 99.83
      3 99.83
11/03/2026 17:12:34.688 1   99.92
      1 99.92
      1 99.92
11/03/2026 17:07:38.105 1   99.93
      1 99.93
      1 99.93
11/03/2026 17:06:22.290 1   99.92
      1 99.92
      1 99.92
11/03/2026 17:04:06.489 3   99.93
      3 99.93
      3 99.93
11/03/2026 17:03:06.385 11   99.87
      11 99.87
      11 99.87
11/03/2026 17:01:46.521 18   99.87
      18 99.87
      18 99.87
11/03/2026 16:56:31.130 1   100.08
      1 100.08
      1 100.08
11/03/2026 16:55:59.691 1   100.08
      1 100.08
      1 100.08
11/03/2026 16:55:48.029 4   100.02
      4 100.02
      4 100.02
11/03/2026 16:55:40.080 1   100.04
      1 100.04
      1 100.04
11/03/2026 16:55:33.753 1   100.04
      1 100.04
      1 100.04
11/03/2026 16:54:34.039 15   100.04
      15 100.04
      15 100.04
11/03/2026 16:54:27.005 1   100.04
      1 100.04
      1 100.04
11/03/2026 16:53:50.708 104   99.94
      104 99.94
      104 99.94
11/03/2026 16:53:18.955 1   100.06
      1 100.06
      1 100.06
11/03/2026 16:53:12.678 34   99.96
      34 99.96
      34 99.96
11/03/2026 16:48:45.627 20   99.91
      20 99.91
      20 99.91
11/03/2026 16:47:47.983 3   99.84
      3 99.84
      3 99.84
11/03/2026 16:47:34.314 8   99.84
      8 99.84
      8 99.84
11/03/2026 16:47:32.901 1   99.94
      1 99.94
      1 99.94
11/03/2026 16:44:37.580 1   99.99
      1 99.99
      1 99.99
11/03/2026 16:43:30.212 1   100.06
      1 100.06
      1 100.06
11/03/2026 16:43:23.101 1   100.06
      1 100.06
      1 100.06
11/03/2026 16:43:11.048 1   99.98
      1 99.98
      1 99.98
11/03/2026 16:41:34.874 1   100.08
      1 100.08
      1 100.08
11/03/2026 16:40:12.721 15   99.96
      15 99.96
      15 99.96
11/03/2026 16:36:49.003 30   100.02
      30 100.02
      30 100.02
11/03/2026 16:34:59.641 1   100.04
      1 100.04
      1 100.04
11/03/2026 16:32:48.067 3   99.86
      3 99.86
      3 99.86
11/03/2026 16:32:23.724 1   99.95
      1 99.95
      1 99.95
11/03/2026 16:29:45.319 1   100.04
      1 100.04
      1 100.04
11/03/2026 16:29:13.144 3   100.08
      3 100.08
      3 100.08
11/03/2026 16:27:30.943 1   100.14
      1 100.14
      1 100.14
11/03/2026 16:26:53.253 1   100.16
      1 100.16
      1 100.16
11/03/2026 16:26:42.047 1   100.08
      1 100.08
      1 100.08
11/03/2026 16:25:40.180 1   100.16
      1 100.16
      1 100.16
11/03/2026 16:25:04.919 1   100.22
      1 100.22
      1 100.22
11/03/2026 16:24:38.642 2   100.08
      2 100.08
      2 100.08
11/03/2026 16:24:09.693 1   100.14
      1 100.14
      1 100.14
11/03/2026 16:23:53.289 1   100.12
      1 100.12
      1 100.12
11/03/2026 16:23:22.836 1   100.00
      1 100.00
      1 100.00
11/03/2026 16:22:17.909 3   100.04
      3 100.04
      3 100.04
11/03/2026 16:22:17.688 13   100.04
      13 100.04
      13 100.04
11/03/2026 16:21:46.959 1   100.10
      1 100.10
      1 100.10
11/03/2026 16:18:01.095 270   99.97
      270 99.97
      10 99.97
      260 99.97
11/03/2026 16:16:38.625 6   100.04
      6 100.04
      6 100.04
11/03/2026 16:15:02.754 40   100.14
      40 100.14
      40 100.14
11/03/2026 16:14:41.961 1   100.20
      1 100.20
      1 100.20
11/03/2026 16:11:21.884 1   100.14
      1 100.14
      1 100.14
11/03/2026 16:11:07.425 1   100.28
      1 100.28
      1 100.28
11/03/2026 16:10:25.216 1   100.32
      1 100.32
      1 100.32
11/03/2026 16:09:45.344 1   100.30
      1 100.30
      1 100.30
11/03/2026 16:09:45.001 1   100.30
      1 100.30
      1 100.30
11/03/2026 16:09:43.735 1   100.28
      1 100.28
      1 100.28
11/03/2026 16:09:03.048 64   100.22
      64 100.22
      64 100.22
11/03/2026 16:06:36.678 1   100.34
      1 100.34
      1 100.34
11/03/2026 16:04:11.753 7   100.22
      7 100.22
      7 100.22
11/03/2026 16:02:46.103 1   100.36
      1 100.36
      1 100.36
11/03/2026 16:02:18.021 1   100.42
      1 100.42
      1 100.42
11/03/2026 16:01:02.330 857   100.40
      857 100.40
      857 100.40
11/03/2026 15:59:48.050 1   100.34
      1 100.34
      1 100.34
11/03/2026 15:59:42.090 1   100.42
      1 100.42
      1 100.42
11/03/2026 15:59:17.993 3   100.34
      3 100.34
      3 100.34
11/03/2026 15:58:46.248 1   100.38
      1 100.38
      1 100.38
11/03/2026 15:58:46.189 1   100.44
      1 100.44
      1 100.44
11/03/2026 15:57:01.080 1   100.34
      1 100.34
      1 100.34
11/03/2026 15:56:20.021 1   100.36
      1 100.36
      1 100.36
11/03/2026 15:56:11.758 1   100.36
      1 100.36
      1 100.36
11/03/2026 15:55:59.386 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:55:33.890 1   100.34
      1 100.34
      1 100.34
11/03/2026 15:54:47.878 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:54:06.528 1   100.36
      1 100.36
      1 100.36
11/03/2026 15:53:17.785 10   100.32
      10 100.32
      10 100.32
11/03/2026 15:52:18.819 3   100.26
      3 100.26
      3 100.26
11/03/2026 15:51:32.179 4   100.28
      4 100.28
      4 100.28
11/03/2026 15:50:53.636 1   100.32
      1 100.32
      1 100.32
11/03/2026 15:50:33.892 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:49:53.274 1   100.32
      1 100.32
      1 100.32
11/03/2026 15:49:35.114 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:49:23.144 1   100.28
      1 100.28
      1 100.28
11/03/2026 15:48:48.647 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:48:46.014 10   100.24
      10 100.24
      10 100.24
11/03/2026 15:48:17.872 3   100.22
      3 100.22
      3 100.22
11/03/2026 15:48:13.138 1   100.30
      1 100.30
      1 100.30
11/03/2026 15:47:45.033 1   100.28
      1 100.28
      1 100.28
11/03/2026 15:46:50.614 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:46:36.940 2   100.26
      2 100.26
      2 100.26
11/03/2026 15:45:48.067 3   100.20
      3 100.20
      3 100.20
11/03/2026 15:45:41.940 2   100.26
      2 100.26
      2 100.26
11/03/2026 15:45:28.035 2   100.28
      2 100.28
      2 100.28
11/03/2026 15:45:05.354 9   100.24
      9 100.24
      9 100.24
11/03/2026 15:45:01.069 7   100.22
      7 100.22
      7 100.22
11/03/2026 15:45:00.654 65   100.28
      65 100.28
      65 100.28
11/03/2026 15:44:29.151 4   100.22
      4 100.22
      4 100.22
11/03/2026 15:42:41.627 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:41:53.276 2   100.12
      2 100.12
      2 100.12
11/03/2026 15:41:26.209 2   100.20
      2 100.20
      2 100.20
11/03/2026 15:39:38.392 1   100.20
      1 100.20
      1 100.20
11/03/2026 15:39:17.929 3   100.12
      3 100.12
      3 100.12
11/03/2026 15:39:11.478 1   100.24
      1 100.24
      1 100.24
11/03/2026 15:36:27.174 1   100.08
      1 100.08
      1 100.08
11/03/2026 15:35:22.035 1   100.08
      1 100.08
      1 100.08
11/03/2026 15:33:05.889 15   100.10
      15 100.10
      15 100.10
11/03/2026 15:32:36.687 1   100.02
      1 100.02
      1 100.02
11/03/2026 15:31:15.441 1   100.22
      1 100.22
      1 100.22
11/03/2026 15:30:18.118 3   100.02
      3 100.02
      3 100.02
11/03/2026 15:29:47.987 1   100.16
      1 100.16
      1 100.16
11/03/2026 15:29:45.309 1   100.16
      1 100.16
      1 100.16
11/03/2026 15:28:25.804 1   100.08
      1 100.08
      1 100.08
11/03/2026 15:28:19.407 2   100.06
      2 100.06
      2 100.06
11/03/2026 15:27:23.263 2   100.08
      2 100.08
      2 100.08
11/03/2026 15:27:19.222 1   100.06
      1 100.06
      1 100.06
11/03/2026 15:27:09.271 1   99.98
      1 99.98
      1 99.98
11/03/2026 15:26:48.372 1   100.06
      1 100.06
      1 100.06
11/03/2026 15:24:53.576 1   100.22
      1 100.22
      1 100.22
11/03/2026 15:24:18.057 1   100.14
      1 100.14
      1 100.14
11/03/2026 15:22:17.924 3   100.28
      3 100.28
      3 100.28
11/03/2026 15:21:54.081 1   100.40
      1 100.40
      1 100.40
11/03/2026 15:17:37.202 1   100.30
      1 100.30
      1 100.30
11/03/2026 15:17:14.758 1   100.16
      1 100.16
      1 100.16
11/03/2026 15:16:32.200 1   100.26
      1 100.26
      1 100.26
11/03/2026 15:14:48.062 3   100.30
      3 100.30
      3 100.30
11/03/2026 15:14:28.191 1   100.38
      1 100.38
      1 100.38
11/03/2026 15:13:38.710 50   100.36
      50 100.36
      50 100.36
11/03/2026 15:10:18.402 5   100.34
      5 100.34
      5 100.34
11/03/2026 15:02:40.548 1   100.54
      1 100.54
      1 100.54
11/03/2026 14:59:10.859 1   100.38
      1 100.38
      1 100.38
11/03/2026 14:58:57.246 1   100.26
      1 100.26
      1 100.26
11/03/2026 14:58:04.737 1   100.30
      1 100.30
      1 100.30
11/03/2026 14:54:47.163 30   100.30
      30 100.30
      30 100.30
11/03/2026 14:54:18.174 2   100.30
      2 100.30
      2 100.30
11/03/2026 14:54:10.032 25   100.30
      25 100.30
      25 100.30
11/03/2026 14:53:23.777 1   100.36
      1 100.36
      1 100.36
11/03/2026 14:53:10.857 1   100.22
      1 100.22
      1 100.22
11/03/2026 14:50:48.062 3   100.16
      3 100.16
      3 100.16
11/03/2026 14:50:39.619 1   100.26
      1 100.26
      1 100.26
11/03/2026 14:47:47.233 5   100.26
      5 100.26
      5 100.26
11/03/2026 14:45:30.444 9   100.28
      9 100.28
      9 100.28
11/03/2026 14:44:13.250 1   100.34
      1 100.34
      1 100.34
11/03/2026 14:43:47.205 1   100.32
      1 100.32
      1 100.32
11/03/2026 14:41:11.731 1   100.36
      1 100.36
      1 100.36
11/03/2026 14:39:17.069 1   100.36
      1 100.36
      1 100.36
11/03/2026 14:38:51.542 1   100.26
      1 100.26
      1 100.26
11/03/2026 14:38:04.177 1   100.24
      1 100.24
      1 100.24
11/03/2026 14:36:49.470 10   100.32
      10 100.32
      10 100.32
11/03/2026 14:34:48.147 1   100.30
      1 100.30
      1 100.30
11/03/2026 14:33:41.384 1   100.38
      1 100.38
      1 100.38
11/03/2026 14:33:09.585 732   100.22
      732 100.22
      732 100.22
11/03/2026 14:32:17.948 3   100.20
      3 100.20
      3 100.20
11/03/2026 14:32:08.607 2   100.20
      2 100.20
      2 100.20
11/03/2026 14:32:04.648 211   100.16
      211 100.16
      211 100.16
11/03/2026 14:31:47.457 1   100.28
      1 100.28
      1 100.28
11/03/2026 14:31:38.886 1   100.28
      1 100.28
      1 100.28
11/03/2026 14:31:20.985 606   100.14
      606 100.14
      606 100.14
11/03/2026 14:30:57.446 1   100.34
      1 100.34
      1 100.34
11/03/2026 14:29:40.644 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:29:23.425 2   100.14
      2 100.14
      2 100.14
11/03/2026 14:29:06.110 1   99.96
      1 99.96
      1 99.96
11/03/2026 14:28:50.911 1   99.96
      1 99.96
      1 99.96
11/03/2026 14:28:47.981 3   99.96
      3 99.96
      3 99.96
11/03/2026 14:28:20.187 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:28:10.598 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:26:58.452 1   100.14
      1 100.14
      1 100.14
11/03/2026 14:26:37.114 11   100.04
      11 100.04
      11 100.04
11/03/2026 14:24:42.237 1   100.12
      1 100.12
      1 100.12
11/03/2026 14:22:53.910 1   100.10
      1 100.10
      1 100.10
11/03/2026 14:22:30.593 1   99.97
      1 99.97
      1 99.97
11/03/2026 14:20:22.884 2   100.04
      2 100.04
      2 100.04
11/03/2026 14:17:26.622 5   99.89
      5 99.89
      5 99.89
11/03/2026 14:16:53.504 1   99.99
      1 99.99
      1 99.99
11/03/2026 14:16:28.413 2   99.88
      2 99.88
      2 99.88
11/03/2026 14:13:23.359 1   100.02
      1 100.02
      1 100.02
11/03/2026 14:13:03.283 1   99.94
      1 99.94
      1 99.94
11/03/2026 14:09:47.923 3   99.95
      3 99.95
      3 99.95
11/03/2026 14:09:35.583 1   100.02
      1 100.02
      1 100.02
11/03/2026 14:06:54.230 23   99.98
      23 99.98
      23 99.98
11/03/2026 14:06:36.866 1   100.10
      1 100.10
      1 100.10
11/03/2026 14:06:09.210 1   100.08
      1 100.08
      1 100.08
11/03/2026 14:06:04.501 10   99.99
      10 99.99
      10 99.99
11/03/2026 14:05:10.493 2   99.91
      2 99.91
      2 99.91
11/03/2026 14:04:20.586 1   100.00
      1 100.00
      1 100.00
11/03/2026 14:04:15.308 3   99.88
      3 99.88
      3 99.88
11/03/2026 14:02:52.183 1   99.99
      1 99.99
      1 99.99
11/03/2026 14:01:23.784 1   99.98
      1 99.98
      1 99.98
11/03/2026 14:01:08.803 1   99.86
      1 99.86
      1 99.86
11/03/2026 14:00:53.881 1   99.96
      1 99.96
      1 99.96
11/03/2026 14:00:27.080 7 044   99.80
      7 044 99.80
      7 044 99.80
11/03/2026 14:00:00.693 633   99.94
      633 99.94
      633 99.94
11/03/2026 13:59:54.009 2   99.92
      2 99.92
      2 99.92
11/03/2026 13:59:23.811 1   99.81
      1 99.81
      1 99.81
11/03/2026 13:59:17.214 1   99.81
      1 99.81
      1 99.81
11/03/2026 13:58:51.333 1   99.83
      1 99.83
      1 99.83
11/03/2026 13:58:25.973 2   99.83
      2 99.83
      2 99.83
11/03/2026 13:55:10.320 1   99.92
      1 99.92
      1 99.92
11/03/2026 13:55:05.173 1   99.94
      1 99.94
      1 99.94
11/03/2026 13:54:48.084 3   99.82
      3 99.82
      3 99.82
11/03/2026 13:54:20.064 1   99.91
      1 99.91
      1 99.91
11/03/2026 13:51:50.823 9   99.92
      9 99.92
      9 99.92
11/03/2026 13:51:43.952 1   99.83
      1 99.83
      1 99.83
11/03/2026 13:51:26.250 2   99.91
      2 99.91
      2 99.91
11/03/2026 13:51:12.337 4   99.81
      4 99.81
      4 99.81
11/03/2026 13:50:39.179 1   99.81
      1 99.81
      1 99.81
11/03/2026 13:46:06.335 21   99.76
      21 99.76
      21 99.76
11/03/2026 13:44:47.663 2   99.88
      2 99.88
      2 99.88
11/03/2026 13:43:43.808 8   99.88
      8 99.88
      8 99.88
11/03/2026 13:43:17.963 3   99.78
      3 99.78
      3 99.78
11/03/2026 13:42:47.818 8   99.88
      8 99.88
      8 99.88
11/03/2026 13:42:45.368 1   99.88
      1 99.88
      1 99.88
11/03/2026 13:42:23.150 1   99.91
      1 99.91
      1 99.91
11/03/2026 13:37:43.624 7   99.86
      7 99.86
      7 99.86
11/03/2026 13:36:27.976 2   99.96
      2 99.96
      2 99.96
11/03/2026 13:34:48.450 3   99.85
      3 99.85
      3 99.85
11/03/2026 13:33:54.750 1   99.96
      1 99.96
      1 99.96
11/03/2026 13:33:54.135 1   99.96
      1 99.96
      1 99.96
11/03/2026 13:33:41.982 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:32:37.245 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:31:56.042 1   99.95
      1 99.95
      1 99.95
11/03/2026 13:30:02.876 1   100.14
      1 100.14
      1 100.14
11/03/2026 13:29:40.261 1   100.14
      1 100.14
      1 100.14
11/03/2026 13:27:17.917 3   99.93
      3 99.93
      3 99.93
11/03/2026 13:27:01.960 1   100.02
      1 100.02
      1 100.02
11/03/2026 13:25:05.809 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:23:32.769 1   99.99
      1 99.99
      1 99.99
11/03/2026 13:23:32.266 8   99.99
      8 99.99
      8 99.99
11/03/2026 13:21:36.959 1   99.88
      1 99.88
      1 99.88
11/03/2026 13:17:53.934 2   99.99
      2 99.99
      2 99.99
11/03/2026 13:15:25.515 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:13:55.551 1   99.99
      1 99.99
      1 99.99
11/03/2026 13:13:55.001 2   99.99
      2 99.99
      2 99.99
11/03/2026 13:12:48.759 1   99.85
      1 99.85
      1 99.85
11/03/2026 13:11:55.704 1   100.00
      1 100.00
      1 100.00
11/03/2026 13:10:17.990 3   99.81
      3 99.81
      3 99.81
11/03/2026 13:10:13.203 1   99.92
      1 99.92
      1 99.92
11/03/2026 13:08:44.237 1   99.97
      1 99.97
      1 99.97
11/03/2026 13:06:42.273 2   99.97
      2 99.97
      2 99.97
11/03/2026 13:05:26.423 50   99.97
      50 99.97
      50 99.97
11/03/2026 13:02:13.071 1   99.91
      1 99.91
      1 99.91

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM