Tradegate BSX

Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1

1138

523

14.40

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:22.502	200		14.40
			200	14.40
			200	14.40
30/12/2025	13:58:55.875	55		14.50
			55	14.50
			55	14.50
30/12/2025	13:57:33.533	2 000		14.50
			340	14.50
			500	14.50
			150	14.50
			52	14.50
			438	14.50
			2 000	14.50
			68	14.50
			400	14.50
			52	14.50
30/12/2025	13:56:29.477	180		14.65
			80	14.65
			100	14.65
			180	14.65
30/12/2025	13:49:32.100	324		14.70
			324	14.70
			324	14.70
30/12/2025	13:48:29.322	300		14.70
			300	14.70
			300	14.70
30/12/2025	13:48:24.080	250		14.70
			150	14.70
			250	14.70
			100	14.70
30/12/2025	13:47:19.342	250		14.70
			250	14.70
			250	14.70
30/12/2025	13:46:32.109	118		14.70
			50	14.70
			118	14.70
			55	14.70
			13	14.70
30/12/2025	13:44:50.701	200		14.70
			200	14.70
			8	14.70
			192	14.70
30/12/2025	13:43:52.705	60		14.70
			60	14.70
			60	14.70
30/12/2025	13:41:18.319	52		14.70
			52	14.70
			52	14.70
30/12/2025	13:38:29.887	2 725		14.70
			2 725	14.70
			2 725	14.70
30/12/2025	13:38:25.928	52		14.70
			52	14.70
			52	14.70
30/12/2025	13:37:15.133	102		14.70
			102	14.70
			102	14.70
30/12/2025	13:36:22.666	50		14.70
			50	14.70
			50	14.70
30/12/2025	13:34:19.258	75		14.70
			75	14.70
			75	14.70
30/12/2025	13:32:22.511	40		14.70
			40	14.70
			40	14.70
30/12/2025	13:32:07.734	88		14.70
			88	14.70
			88	14.70
30/12/2025	13:30:38.740	70		14.70
			70	14.70
			70	14.70
30/12/2025	13:30:18.441	50		14.70
			50	14.70
			50	14.70
30/12/2025	13:30:17.299	50		14.70
			50	14.70
			50	14.70
30/12/2025	13:29:53.093	68		14.70
			68	14.70
			68	14.70
30/12/2025	13:29:50.556	50		14.70
			50	14.70
			50	14.70
30/12/2025	13:29:44.682	72		14.70
			72	14.70
			72	14.70
30/12/2025	13:29:40.272	70		14.70
			70	14.70
			70	14.70
30/12/2025	13:28:32.739	52		14.70
			52	14.70
			52	14.70
30/12/2025	13:28:06.369	6 101		14.70
			5 000	14.70
			6 101	14.70
			1 101	14.70
30/12/2025	13:27:05.633	15		14.70
			15	14.70
			15	14.70
30/12/2025	13:26:46.137	200		14.70
			200	14.70
			200	14.70
30/12/2025	13:26:03.892	100		14.70
			100	14.70
			100	14.70
30/12/2025	13:25:23.992	150		14.70
			150	14.70
			150	14.70
30/12/2025	13:24:44.751	1 500		14.65
			1 500	14.65
			1 500	14.65
30/12/2025	13:24:35.256	500		14.65
			500	14.65
			500	14.65
30/12/2025	13:24:28.118	3 139		14.65
			1 000	14.65
			2 139	14.65
			3 139	14.65
30/12/2025	13:23:58.772	340		14.65
			340	14.65
			340	14.65
30/12/2025	13:22:53.743	52		14.65
			52	14.65
			52	14.65
30/12/2025	13:22:43.776	100		14.65
			100	14.65
			100	14.65
30/12/2025	13:22:35.329	682		14.65
			232	14.65
			450	14.65
			682	14.65
30/12/2025	13:21:02.569	70		14.65
			70	14.65
			70	14.65
30/12/2025	13:20:27.846	3		14.65
			3	14.65
			3	14.65
30/12/2025	13:19:06.527	350		14.65
			350	14.65
			350	14.65
30/12/2025	13:18:49.473	200		14.65
			200	14.65
			200	14.65
30/12/2025	13:18:49.029	200		14.65
			200	14.65
			200	14.65
30/12/2025	13:17:54.060	300		14.65
			300	14.65
			300	14.65
30/12/2025	13:17:19.574	104		14.65
			104	14.65
			104	14.65
30/12/2025	13:16:34.618	52		14.65
			52	14.65
			52	14.65
30/12/2025	13:15:00.231	52		14.65
			52	14.65
			52	14.65
30/12/2025	13:14:58.763	100		14.65
			100	14.65
			100	14.65
30/12/2025	13:14:50.511	33		14.65
			33	14.65
			33	14.65
30/12/2025	13:13:59.423	150		14.65
			150	14.65
			150	14.65
30/12/2025	13:12:45.496	52		14.65
			52	14.65
			52	14.65
30/12/2025	13:11:35.899	150		14.65
			150	14.65
			150	14.65
30/12/2025	13:11:24.891	52		14.65
			52	14.65
			52	14.65
30/12/2025	13:10:45.909	220		14.65
			170	14.65
			50	14.65
			220	14.65
30/12/2025	13:09:26.601	1 500		14.65
			1 000	14.65
			500	14.65
			1 500	14.65
30/12/2025	13:09:13.082	33		14.55
			33	14.55
			33	14.55
30/12/2025	13:08:33.456	35		14.60
			35	14.60
			35	14.60
30/12/2025	13:08:25.285	35		14.65
			35	14.65
			35	14.65
30/12/2025	13:07:22.160	252		14.65
			52	14.65
			252	14.65
			200	14.65
30/12/2025	13:04:49.384	52		14.65
			52	14.65
			52	14.65
30/12/2025	13:04:25.028	48		14.65
			48	14.65
			48	14.65
30/12/2025	13:02:59.739	5 000		14.60
			5 000	14.60
			5 000	14.60
30/12/2025	13:02:49.239	5 037		14.60
			5 037	14.60
			2 428	14.60
			500	14.60
			52	14.60
			520	14.60
			100	14.60
			1 369	14.60
			68	14.60
30/12/2025	13:01:51.514	100		14.75
			100	14.75
			100	14.75
30/12/2025	13:01:37.336	20		14.75
			20	14.75
			20	14.75
30/12/2025	13:01:24.259	200		14.75
			200	14.75
			200	14.75
30/12/2025	13:01:19.008	12		14.75
			12	14.75
			12	14.75
30/12/2025	13:01:09.518	52		14.75
			52	14.75
			52	14.75
30/12/2025	13:00:25.674	100		14.75
			100	14.75
			100	14.75
30/12/2025	13:00:23.248	137		14.75
			85	14.75
			52	14.75
			137	14.75
30/12/2025	12:59:21.127	170		14.70
			170	14.70
			170	14.70
30/12/2025	12:59:13.549	670		14.75
			70	14.75
			600	14.75
			670	14.75
30/12/2025	12:56:14.285	500		14.70
			500	14.70
			500	14.70
30/12/2025	12:56:07.089	250		14.75
			250	14.75
			175	14.75
			75	14.75
30/12/2025	12:54:42.560	34		14.70
			34	14.70
			34	14.70
30/12/2025	12:54:37.074	272		14.75
			272	14.75
			52	14.75
			70	14.75
			150	14.75
30/12/2025	12:53:22.750	301		14.75
			101	14.75
			200	14.75
			301	14.75
30/12/2025	12:52:16.344	65		14.75
			65	14.75
			65	14.75
30/12/2025	12:51:27.112	350		14.75
			350	14.75
			350	14.75
30/12/2025	12:51:25.979	40		14.75
			40	14.75
			40	14.75
30/12/2025	12:51:20.934	52		14.75
			52	14.75
			52	14.75
30/12/2025	12:51:12.045	68		14.75
			68	14.75
			68	14.75
30/12/2025	12:51:08.956	400		14.70
			400	14.70
			400	14.70
30/12/2025	12:51:00.302	1 082		14.75
			1 000	14.75
			900	14.75
			82	14.75
			50	14.75
			60	14.75
			52	14.75
			20	14.75
30/12/2025	12:48:53.598	35		14.75
			35	14.75
			35	14.75
30/12/2025	12:48:40.390	104		14.75
			52	14.75
			104	14.75
			52	14.75
30/12/2025	12:47:38.243	15		14.75
			15	14.75
			15	14.75
30/12/2025	12:47:30.924	262		14.75
			67	14.75
			180	14.75
			15	14.75
			262	14.75
30/12/2025	12:45:46.301	150		14.75
			150	14.75
			150	14.75
30/12/2025	12:45:08.462	1 000		14.70
			52	14.70
			52	14.70
			896	14.70
			1 000	14.70
30/12/2025	12:44:36.523	170		14.70
			170	14.70
			170	14.70
30/12/2025	12:44:15.648	950		14.70
			50	14.70
			150	14.70
			250	14.70
			300	14.70
			200	14.70
			950	14.70
30/12/2025	12:42:07.553	1 857		14.70
			200	14.70
			35	14.70
			1 000	14.70
			70	14.70
			857	14.70
			52	14.70
			1 500	14.70
30/12/2025	12:40:43.830	52		14.70
			52	14.70
			52	14.70
30/12/2025	12:39:54.850	2 800		14.70
			300	14.70
			340	14.70
			450	14.70
			200	14.70
			2 500	14.70
			172	14.70
			1 638	14.70
30/12/2025	12:39:21.522	100		14.70
			100	14.70
			100	14.70
30/12/2025	12:39:01.824	52		14.70
			52	14.70
			52	14.70
30/12/2025	12:38:47.766	50		14.70
			50	14.70
			50	14.70
30/12/2025	12:38:21.808	234		14.70
			234	14.70
			234	14.70
30/12/2025	12:38:06.439	700		14.70
			350	14.70
			350	14.70
			700	14.70
30/12/2025	12:37:25.989	204		14.70
			204	14.70
			204	14.70
30/12/2025	12:36:54.565	20		14.70
			20	14.70
			20	14.70
30/12/2025	12:36:14.098	55		14.70
			55	14.70
			55	14.70
30/12/2025	12:35:54.658	50		14.70
			50	14.70
			50	14.70
30/12/2025	12:35:45.416	200		14.70
			200	14.70
			100	14.70
			100	14.70
30/12/2025	12:35:14.684	102		14.70
			102	14.70
			102	14.70
30/12/2025	12:34:52.974	52		14.70
			52	14.70
			52	14.70
30/12/2025	12:34:34.341	214		14.70
			52	14.70
			20	14.70
			214	14.70
			52	14.70
			90	14.70
30/12/2025	12:33:51.634	106		14.70
			106	14.70
			106	14.70
30/12/2025	12:31:28.425	32		14.70
			32	14.70
			32	14.70
30/12/2025	12:31:07.468	1 192		14.70
			100	14.70
			1 192	14.70
			1 092	14.70
30/12/2025	12:30:13.646	1 500		14.65
			111	14.65
			52	14.65
			700	14.65
			533	14.65
			1 500	14.65
			52	14.65
			52	14.65
30/12/2025	12:27:53.642	10 298		14.65
			2 500	14.65
			450	14.65
			1 797	14.65
			550	14.65
			5 001	14.65
			243	14.65
			55	14.65
			10 000	14.65
30/12/2025	12:26:04.573	150		14.65
			150	14.65
			150	14.65
30/12/2025	12:25:41.285	52		14.65
			52	14.65
			52	14.65
30/12/2025	12:25:32.079	52		14.65
			52	14.65
			52	14.65
30/12/2025	12:25:05.572	52		14.65
			52	14.65
			52	14.65
30/12/2025	12:24:37.815	150		14.65
			150	14.65
			150	14.65
30/12/2025	12:23:59.029	60		14.65
			60	14.65
			60	14.65
30/12/2025	12:23:55.686	50		14.65
			50	14.65
			50	14.65
30/12/2025	12:23:50.684	55		14.65
			55	14.65
			55	14.65
30/12/2025	12:23:49.381	52		14.65
			52	14.65
			52	14.65
30/12/2025	12:23:17.245	52		14.65
			52	14.65
			52	14.65
30/12/2025	12:22:28.111	60		14.65
			60	14.65
			60	14.65
30/12/2025	12:22:26.739	70		14.65
			70	14.65
			70	14.65
30/12/2025	12:21:22.265	50		14.65
			50	14.65
			50	14.65
30/12/2025	12:21:15.664	22		14.65
			22	14.65
			22	14.65
30/12/2025	12:21:10.035	52		14.65
			52	14.65
			52	14.65
30/12/2025	12:20:56.763	104		14.65
			104	14.65
			104	14.65
30/12/2025	12:20:53.859	34		14.65
			34	14.65
			34	14.65
30/12/2025	12:20:48.296	1 000		14.60
			1 000	14.60
			1 000	14.60
30/12/2025	12:20:32.027	514		14.65
			514	14.65
			514	14.65
30/12/2025	12:20:18.246	500		14.65
			500	14.65
			500	14.65
30/12/2025	12:20:01.322	1 000		14.60
			1 000	14.60
			122	14.60
			878	14.60
30/12/2025	12:19:56.160	300		14.60
			300	14.60
			300	14.60
30/12/2025	12:19:48.528	273		14.60
			273	14.60
			273	14.60
30/12/2025	12:19:02.099	130		14.60
			130	14.60
			130	14.60
30/12/2025	12:18:00.697	150		14.60
			150	14.60
			150	14.60
30/12/2025	12:17:43.752	60		14.60
			60	14.60
			60	14.60
30/12/2025	12:17:33.299	65		14.60
			65	14.60
			65	14.60
30/12/2025	12:17:24.590	250		14.60
			250	14.60
			250	14.60
30/12/2025	12:17:00.337	150		14.60
			150	14.60
			150	14.60
30/12/2025	12:15:52.732	355		14.60
			355	14.60
			355	14.60
30/12/2025	12:15:43.678	1 000		14.60
			323	14.60
			677	14.60
			1 000	14.60
30/12/2025	12:15:33.945	68		14.65
			68	14.65
			68	14.65
30/12/2025	12:15:15.883	1 000		14.60
			1 000	14.60
			1 000	14.60
30/12/2025	12:15:15.582	190		14.60
			130	14.60
			60	14.60
			190	14.60
30/12/2025	12:14:21.723	52		14.60
			52	14.60
			52	14.60
30/12/2025	12:14:15.067	52		14.60
			52	14.60
			52	14.60
30/12/2025	12:13:59.022	840		14.60
			500	14.60
			340	14.60
			340	14.60
			500	14.60
30/12/2025	12:13:50.738	40		14.60
			30	14.60
			40	14.60
			10	14.60
30/12/2025	12:12:33.345	52		14.60
			52	14.60
			52	14.60
30/12/2025	12:12:29.585	104		14.60
			104	14.60
			104	14.60
30/12/2025	12:12:20.675	152		14.60
			100	14.60
			152	14.60
			52	14.60
30/12/2025	12:12:16.176	250		14.60
			250	14.60
			100	14.60
			150	14.60
30/12/2025	12:12:06.062	2 388		14.60
			137	14.60
			100	14.60
			55	14.60
			1 397	14.60
			342	14.60
			52	14.60
			380	14.60
			305	14.60
			2 008	14.60
30/12/2025	12:09:48.063	438		14.60
			70	14.60
			150	14.60
			52	14.60
			438	14.60
			30	14.60
			136	14.60
30/12/2025	12:08:52.807	754		14.60
			754	14.60
			52	14.60
			250	14.60
			60	14.60
			47	14.60
			25	14.60
			220	14.60
			100	14.60
30/12/2025	12:07:56.106	104		14.60
			52	14.60
			104	14.60
			52	14.60
30/12/2025	12:07:48.826	120		14.60
			120	14.60
			120	14.60
30/12/2025	12:07:13.526	104		14.60
			52	14.60
			52	14.60
			104	14.60
30/12/2025	12:07:04.448	302		14.60
			150	14.60
			52	14.60
			302	14.60
			100	14.60
30/12/2025	12:06:45.254	2 000		14.60
			1 270	14.60
			730	14.60
			2 000	14.60
30/12/2025	12:06:41.342	26		14.60
			26	14.60
			26	14.60
30/12/2025	12:06:35.651	5 602		14.60
			550	14.60
			52	14.60
			4 602	14.60
			1 000	14.60
			5 000	14.60
30/12/2025	12:06:16.986	402		14.60
			402	14.60
			52	14.60
			350	14.60
30/12/2025	12:06:11.217	5 173		14.55
			21	14.55
			5 000	14.55
			5 100	14.55
			73	14.55
			100	14.55
			52	14.55
30/12/2025	12:03:47.190	1 071		14.35
			200	14.35
			46	14.35
			1 071	14.35
			41	14.35
			100	14.35
			684	14.35
30/12/2025	12:00:36.059	1 400		14.55
			1 400	14.55
			506	14.55
			894	14.55
30/12/2025	11:58:13.621	4 000		14.55
			4 000	14.55
			3 300	14.55
			500	14.55
			200	14.55
30/12/2025	11:54:56.509	241		14.50
			200	14.50
			41	14.50
			241	14.50
30/12/2025	11:53:43.776	700		14.50
			700	14.50
			500	14.50
			200	14.50
30/12/2025	11:53:34.862	30		14.50
			30	14.50
			30	14.50
30/12/2025	11:53:21.972	55		14.50
			55	14.50
			55	14.50
30/12/2025	11:51:54.381	55		14.55
			55	14.55
			55	14.55
30/12/2025	11:47:51.887	2 451		14.55
			489	14.55
			1 000	14.55
			200	14.55
			2 451	14.55
			762	14.55
30/12/2025	11:47:41.084	50		14.55
			50	14.55
			50	14.55
30/12/2025	11:47:00.639	40		14.55
			40	14.55
			40	14.55
30/12/2025	11:43:13.314	562		14.55
			150	14.55
			412	14.55
			362	14.55
			200	14.55
30/12/2025	11:42:26.523	25		14.55
			25	14.55
			25	14.55
30/12/2025	11:39:41.648	200		14.60
			200	14.60
			200	14.60
30/12/2025	11:38:58.400	120		14.60
			40	14.60
			80	14.60
			120	14.60
30/12/2025	11:33:06.456	350		14.55
			350	14.55
			350	14.55
30/12/2025	11:29:54.516	150		14.55
			150	14.55
			150	14.55
30/12/2025	11:29:32.865	200		14.60
			200	14.60
			200	14.60
30/12/2025	11:29:05.385	150		14.55
			150	14.55
			150	14.55
30/12/2025	11:29:00.706	5 020		14.55
			20	14.55
			4 020	14.55
			1 000	14.55
			5 000	14.55
30/12/2025	11:28:01.397	720		14.50
			100	14.50
			720	14.50
			50	14.50
			100	14.50
			70	14.50
			50	14.50
			200	14.50
			150	14.50
30/12/2025	11:27:45.351	150		14.55
			150	14.55
			150	14.55
30/12/2025	11:17:21.500	63		14.60
			63	14.60
			63	14.60
30/12/2025	11:14:01.217	75		14.60
			75	14.60
			75	14.60
30/12/2025	11:13:38.050	4 000		14.55
			4 000	14.55
			4 000	14.55
30/12/2025	11:13:25.142	150		14.60
			150	14.60
			150	14.60
30/12/2025	11:12:19.643	300		14.60
			300	14.60
			300	14.60
30/12/2025	11:10:38.251	100		14.60
			100	14.60
			100	14.60
30/12/2025	11:08:04.084	350		14.60
			350	14.60
			350	14.60
30/12/2025	11:04:37.870	100		14.65
			100	14.65
			100	14.65
30/12/2025	11:04:23.728	905		14.65
			905	14.65
			200	14.65
			70	14.65
			200	14.65
			35	14.65
			400	14.65
30/12/2025	11:01:56.343	150		14.60
			150	14.60
			150	14.60
30/12/2025	11:01:18.374	489		14.60
			489	14.60
			489	14.60
30/12/2025	11:01:14.138	240		14.65
			240	14.65
			240	14.65
30/12/2025	10:59:32.512	268		14.70
			200	14.70
			268	14.70
			68	14.70
30/12/2025	10:58:32.984	495		14.70
			125	14.70
			100	14.70
			495	14.70
			20	14.70
			250	14.70
30/12/2025	10:54:14.075	5 000		14.70
			5 000	14.70
			673	14.70
			1 000	14.70
			3 327	14.70
30/12/2025	10:53:52.369	100		14.70
			100	14.70
			100	14.70
30/12/2025	10:52:52.039	535		14.70
			500	14.70
			35	14.70
			535	14.70
30/12/2025	10:51:49.786	30		14.70
			30	14.70
			30	14.70
30/12/2025	10:50:55.931	183		14.70
			10	14.70
			70	14.70
			103	14.70
			183	14.70
30/12/2025	10:48:47.052	531		14.70
			45	14.70
			136	14.70
			531	14.70
			350	14.70
30/12/2025	10:46:45.699	80		14.70
			80	14.70
			80	14.70
30/12/2025	10:46:33.143	175		14.70
			175	14.70
			175	14.70
30/12/2025	10:45:32.539	100		14.65
			100	14.65
			100	14.65
30/12/2025	10:45:24.366	80		14.70
			80	14.70
			80	14.70
30/12/2025	10:44:14.314	300		14.70
			300	14.70
			300	14.70
30/12/2025	10:42:52.635	190		14.65
			190	14.65
			190	14.65
30/12/2025	10:42:40.298	125		14.65
			125	14.65
			125	14.65
30/12/2025	10:42:20.100	407		14.70
			250	14.70
			407	14.70
			67	14.70
			90	14.70
30/12/2025	10:40:34.886	252		14.70
			252	14.70
			5	14.70
			220	14.70
			27	14.70
30/12/2025	10:37:58.200	100		14.75
			100	14.75
			100	14.75
30/12/2025	10:37:48.730	1 050		14.75
			700	14.75
			251	14.75
			350	14.75
			799	14.75
30/12/2025	10:33:52.199	356		14.75
			356	14.75
			236	14.75
			120	14.75
30/12/2025	10:32:58.189	100		14.75
			100	14.75
			100	14.75
30/12/2025	10:31:26.499	155		14.75
			155	14.75
			155	14.75
30/12/2025	10:29:54.102	140		14.75
			140	14.75
			140	14.75
30/12/2025	10:29:46.151	200		14.75
			200	14.75
			200	14.75
30/12/2025	10:27:06.881	1 250		14.75
			1 250	14.75
			250	14.75
			1 000	14.75
30/12/2025	10:26:05.637	500		14.75
			500	14.75
			500	14.75
30/12/2025	10:24:40.170	750		14.70
			750	14.70
			400	14.70
			350	14.70
30/12/2025	10:23:58.662	200		14.70
			200	14.70
			200	14.70
30/12/2025	10:23:31.547	2 000		14.70
			2 000	14.70
			2 000	14.70
30/12/2025	10:23:25.358	50		14.65
			50	14.65
			50	14.65
30/12/2025	10:22:59.301	200		14.65
			200	14.65
			200	14.65
30/12/2025	10:21:02.674	170		14.65
			170	14.65
			170	14.65
30/12/2025	10:20:19.966	250		14.65
			250	14.65
			250	14.65
30/12/2025	10:20:15.386	100		14.65
			100	14.65
			100	14.65
30/12/2025	10:16:21.497	68		14.65
			68	14.65
			68	14.65
30/12/2025	10:16:17.080	500		14.65
			500	14.65
			500	14.65
30/12/2025	10:15:42.532	1 700		14.65
			1 000	14.65
			700	14.65
			1 700	14.65
30/12/2025	10:14:42.530	90		14.70
			90	14.70
			90	14.70
30/12/2025	10:13:30.118	2 833		14.70
			1 333	14.70
			1 833	14.70
			1 500	14.70
			1 000	14.70
30/12/2025	10:12:06.953	100		14.65
			100	14.65
			100	14.65
30/12/2025	10:11:44.147	35		14.65
			35	14.65
			35	14.65
30/12/2025	10:10:45.643	140		14.65
			140	14.65
			140	14.65
30/12/2025	10:10:44.279	1 500		14.65
			1 500	14.65
			1 500	14.65
30/12/2025	10:07:31.520	50		14.65
			50	14.65
			50	14.65
30/12/2025	10:07:21.146	20		14.65
			20	14.65
			20	14.65
30/12/2025	10:06:41.272	1 951		14.50
			1 951	14.50
			731	14.50
			120	14.50
			500	14.50
			450	14.50
			150	14.50
30/12/2025	10:05:23.865	150		14.70
			150	14.70
			150	14.70
30/12/2025	10:04:37.880	17		14.70
			17	14.70
			17	14.70
30/12/2025	10:02:42.070	500		14.65
			200	14.65
			500	14.65
			300	14.65
30/12/2025	10:02:31.328	1 800		14.65
			1 800	14.65
			1 800	14.65
30/12/2025	10:02:13.119	1 500		14.65
			1 500	14.65
			1 500	14.65
30/12/2025	10:01:58.661	324		14.60
			324	14.60
			324	14.60
30/12/2025	10:00:57.533	250		14.60
			250	14.60
			250	14.60
30/12/2025	10:00:13.438	100		14.60
			100	14.60
			100	14.60
30/12/2025	10:00:02.681	10		14.60
			10	14.60
			10	14.60
30/12/2025	09:58:54.148	100		14.60
			100	14.60
			100	14.60
30/12/2025	09:58:28.771	1 025		14.60
			1 025	14.60
			25	14.60
			1 000	14.60
30/12/2025	09:57:55.726	20		14.60
			20	14.60
			20	14.60
30/12/2025	09:57:16.436	171		14.60
			171	14.60
			171	14.60
30/12/2025	09:56:00.069	100		14.60
			6	14.60
			94	14.60
			100	14.60
30/12/2025	09:55:58.168	345		14.60
			345	14.60
			345	14.60
30/12/2025	09:55:41.088	2 131		14.60
			1 000	14.60
			1 131	14.60
			2 131	14.60
30/12/2025	09:55:37.848	100		14.60
			100	14.60
			100	14.60
30/12/2025	09:55:37.816	100		14.60
			100	14.60
			100	14.60
30/12/2025	09:55:23.748	230		14.60
			175	14.60
			55	14.60
			230	14.60
30/12/2025	09:52:30.368	1 207		14.55
			1 127	14.55
			750	14.55
			457	14.55
			80	14.55
30/12/2025	09:52:08.759	90		14.55
			20	14.55
			70	14.55
			90	14.55
30/12/2025	09:51:26.766	1 700		14.55
			200	14.55
			1 500	14.55
			1 700	14.55
30/12/2025	09:49:55.998	561		14.50
			561	14.50
			561	14.50
30/12/2025	09:49:30.070	66		14.50
			66	14.50
			66	14.50
30/12/2025	09:48:59.484	562		14.50
			562	14.50
			562	14.50
30/12/2025	09:48:34.937	100		14.50
			100	14.50
			100	14.50
30/12/2025	09:47:56.051	69		14.50
			69	14.50
			69	14.50
30/12/2025	09:47:34.175	77		14.55
			77	14.55
			50	14.55
			27	14.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice