Vanguard FTSE All-World U.ETF

9192

7516

167.06

    > >>

Date Time Volume Order Volume Price
18/08/2026 18:01:14.005 1   167.06
      1 167.06
      1 167.06
18/08/2026 18:01:05.402 1   167.22
      1 167.22
      1 167.22
18/08/2026 18:01:01.097 2   167.22
      2 167.22
      2 167.22
18/08/2026 18:00:33.717 10   167.20
      10 167.20
      10 167.20
18/08/2026 18:00:23.560 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:00:23.459 1   167.20
      1 167.20
      1 167.20
18/08/2026 18:00:21.171 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:59:58.539 10   167.20
      10 167.20
      10 167.20
18/08/2026 17:59:52.946 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:59:44.140 7   167.04
      7 167.04
      7 167.04
18/08/2026 17:59:41.706 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:59:40.853 30   167.16
      30 167.16
      30 167.16
18/08/2026 17:59:33.015 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:25.387 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:20.030 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:19.082 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:59:17.352 33   167.16
      33 167.16
      33 167.16
18/08/2026 17:58:58.982 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:58:56.037 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:58:52.543 6   167.16
      6 167.16
      6 167.16
18/08/2026 17:58:51.183 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:47.479 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:46.716 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:46.611 4   167.16
      4 167.16
      4 167.16
18/08/2026 17:58:43.450 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:58:40.794 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:58:26.233 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:58:25.239 30   167.16
      30 167.16
      30 167.16
18/08/2026 17:58:16.941 60   167.14
      60 167.14
      60 167.14
18/08/2026 17:58:01.538 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:58:00.370 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:57:57.902 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:57:48.234 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:57:46.945 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:57:46.514 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:57:18.802 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:57:18.708 7   167.04
      7 167.04
      7 167.04
18/08/2026 17:57:12.368 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:57:08.243 3   167.18
      3 167.18
      3 167.18
18/08/2026 17:56:59.148 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:56:55.613 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:54.401 3   167.20
      3 167.20
      3 167.20
18/08/2026 17:56:51.205 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:48.470 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:25.604 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:56:22.420 32   167.18
      32 167.18
      32 167.18
18/08/2026 17:56:17.227 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:12.541 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:56:02.921 10   167.20
      10 167.20
      10 167.20
18/08/2026 17:55:59.713 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:55:58.958 5   167.04
      5 167.04
      5 167.04
18/08/2026 17:55:49.730 1   167.20
      1 167.20
      1 167.20
18/08/2026 17:55:46.407 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:39.132 18   167.22
      18 167.22
      18 167.22
18/08/2026 17:55:38.343 8   167.22
      8 167.22
      8 167.22
18/08/2026 17:55:34.217 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:33.820 3   167.22
      3 167.22
      3 167.22
18/08/2026 17:55:32.232 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:30.516 6   167.22
      6 167.22
      6 167.22
18/08/2026 17:55:24.922 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:15.219 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:55:13.096 17   167.22
      17 167.22
      17 167.22
18/08/2026 17:55:12.064 2   167.22
      2 167.22
      2 167.22
18/08/2026 17:55:11.934 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:54:53.680 30   167.24
      30 167.24
      30 167.24
18/08/2026 17:54:44.375 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:35.282 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:28.975 4   167.24
      4 167.24
      4 167.24
18/08/2026 17:54:25.116 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:18.214 161   167.24
      161 167.24
      161 167.24
18/08/2026 17:54:15.183 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:14.617 3   167.24
      3 167.24
      3 167.24
18/08/2026 17:54:12.529 3   167.24
      3 167.24
      3 167.24
18/08/2026 17:54:03.638 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:54:03.029 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:54:02.456 11   167.04
      1 167.04
      10 167.04
      11 167.04
18/08/2026 17:54:02.359 2   167.24
      2 167.24
      2 167.24
18/08/2026 17:53:56.180 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:53:55.363 2   167.22
      2 167.22
      2 167.22
18/08/2026 17:53:52.555 3   167.22
      3 167.22
      3 167.22
18/08/2026 17:53:48.973 8   167.22
      8 167.22
      8 167.22
18/08/2026 17:53:41.355 2   167.24
      2 167.24
      2 167.24
18/08/2026 17:53:40.290 9   167.24
      9 167.24
      9 167.24
18/08/2026 17:53:35.897 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:53:34.284 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:53:31.666 59   167.22
      59 167.22
      59 167.22
18/08/2026 17:53:28.908 4   167.02
      4 167.02
      4 167.02
18/08/2026 17:53:27.524 2   167.22
      2 167.22
      2 167.22
18/08/2026 17:53:26.492 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:53:17.864 1   167.24
      1 167.24
      1 167.24
18/08/2026 17:53:06.185 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:52:53.481 12   167.20
      12 167.20
      12 167.20
18/08/2026 17:52:51.376 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:52:43.615 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:43.183 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:39.424 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:36.432 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:52:29.691 40   167.16
      40 167.16
      40 167.16
18/08/2026 17:52:28.776 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:52:18.250 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:52:16.629 14   167.16
      14 167.16
      14 167.16
18/08/2026 17:52:16.330 6   167.16
      6 167.16
      6 167.16
18/08/2026 17:52:11.091 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:52:05.741 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:52:00.132 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:51:59.942 4   167.16
      4 167.16
      4 167.16
18/08/2026 17:51:58.654 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:51:57.781 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:51:37.297 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:51:36.700 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:51:31.768 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:51:28.304 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:51:18.640 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:51:15.427 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:50:52.527 504   167.08
      6 167.08
      1 167.08
      8 167.08
      1 167.08
      496 167.08
      495 167.08
      1 167.08
18/08/2026 17:50:37.455 1 000   167.08
      1 000 167.08
      1 000 167.08
18/08/2026 17:50:34.741 43   167.08
      43 167.08
      43 167.08
18/08/2026 17:50:32.388 3   166.86
      3 166.86
      3 166.86
18/08/2026 17:50:28.766 3   166.86
      3 166.86
      1 166.86
      2 166.86
18/08/2026 17:50:27.187 10   167.08
      10 167.08
      10 167.08
18/08/2026 17:50:26.964 6   167.08
      6 167.08
      6 167.08
18/08/2026 17:50:17.379 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:50:12.695 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:50:07.304 8   167.12
      8 167.12
      8 167.12
18/08/2026 17:50:00.075 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:49:59.674 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:49:58.925 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:55.053 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:49:53.083 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:49:33.745 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:49:33.364 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:49:30.517 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:25.397 3   167.14
      3 167.14
      3 167.14
18/08/2026 17:49:25.313 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:22.976 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:14.577 2   167.12
      2 167.12
      2 167.12
18/08/2026 17:49:13.601 478   167.12
      478 167.12
      478 167.12
18/08/2026 17:49:08.545 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:59.998 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:53.640 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:53.335 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:48.702 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:48:43.528 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:48:37.948 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:48:17.726 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:48:08.018 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:48:00.173 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:47:59.023 4   167.02
      4 167.02
      4 167.02
18/08/2026 17:47:57.765 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:47:56.727 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:47:53.184 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:47:52.996 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:47:52.143 2   167.02
      2 167.02
      2 167.02
18/08/2026 17:47:40.590 5   167.14
      5 167.14
      5 167.14
18/08/2026 17:47:27.036 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:47:25.610 2   167.14
      2 167.14
      2 167.14
18/08/2026 17:47:24.471 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:23.534 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:47:20.364 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:19.570 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:10.354 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:09.749 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:47:04.810 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:46:59.631 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:46:54.243 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:51.401 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:46:49.689 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:45.528 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:46:44.986 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:46:34.851 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:33.411 30   167.14
      30 167.14
      30 167.14
18/08/2026 17:46:29.611 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:46:29.126 4   166.90
      3 166.90
      1 166.90
      4 166.90
18/08/2026 17:46:29.042 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:46:15.385 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:14.731 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:14.210 21   167.02
      21 167.02
      21 167.02
18/08/2026 17:46:10.468 2   167.14
      2 167.14
      2 167.14
18/08/2026 17:46:10.041 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:08.095 19   167.02
      19 167.02
      19 167.02
18/08/2026 17:46:02.829 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:00.379 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:51.860 2   167.12
      2 167.12
      2 167.12
18/08/2026 17:45:51.418 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:46.548 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:42.847 2   166.90
      2 166.90
      1 166.90
      1 166.90
18/08/2026 17:45:41.260 25   167.12
      25 167.12
      25 167.12
18/08/2026 17:45:39.317 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:37.595 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:36.435 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:35.065 3   167.12
      3 167.12
      3 167.12
18/08/2026 17:45:35.001 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:14.200 5   166.92
      4 166.92
      1 166.92
      5 166.92
18/08/2026 17:45:07.207 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:44:58.807 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:44:55.249 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:38.079 4   167.08
      4 167.08
      4 167.08
18/08/2026 17:44:31.719 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:30.947 6   167.08
      6 167.08
      6 167.08
18/08/2026 17:44:30.288 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:28.314 10   167.08
      10 167.08
      10 167.08
18/08/2026 17:44:12.408 100   167.08
      100 167.08
      100 167.08
18/08/2026 17:44:07.731 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:02.386 19   167.06
      19 167.06
      19 167.06
18/08/2026 17:44:01.980 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:43:59.073 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:43:56.769 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:53.373 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:50.211 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:43.020 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:41.385 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:39.730 15   167.08
      15 167.08
      15 167.08
18/08/2026 17:43:15.384 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:10.212 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:43:09.468 3   167.08
      3 167.08
      3 167.08
18/08/2026 17:42:58.920 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:42:56.749 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:53.798 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:42:45.630 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:41.310 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:37.350 4   167.08
      4 167.08
      4 167.08
18/08/2026 17:42:36.746 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:42:35.322 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:23.788 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:42:23.474 3   167.10
      3 167.10
      3 167.10
18/08/2026 17:42:19.232 2   167.10
      2 167.10
      2 167.10
18/08/2026 17:42:14.867 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:41:59.169 2   167.10
      2 167.10
      2 167.10
18/08/2026 17:41:58.868 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:41:47.246 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:41:41.284 2   167.06
      2 167.06
      2 167.06
18/08/2026 17:41:30.600 15   167.04
      15 167.04
      15 167.04
18/08/2026 17:41:28.813 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:41:28.636 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:41:23.495 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:15.076 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:11.954 36   167.04
      36 167.04
      36 167.04
18/08/2026 17:41:07.896 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:41:03.575 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:02.515 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:02.087 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:01.079 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:40:58.948 6   167.04
      6 167.04
      6 167.04
18/08/2026 17:40:52.671 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:40:34.017 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:40:33.698 6   167.02
      6 167.02
      6 167.02
18/08/2026 17:40:33.452 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:40:29.040 3   166.90
      3 166.90
      3 166.90
18/08/2026 17:40:26.687 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:40:19.067 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:40:10.312 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:39:46.511 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:39:38.385 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:39:37.051 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:39:26.434 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:39:10.586 2   167.02
      2 167.02
      2 167.02
18/08/2026 17:39:08.075 1   166.82
      1 166.82
      1 166.82
18/08/2026 17:39:06.288 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:59.124 4   166.82
      4 166.82
      1 166.82
      3 166.82
18/08/2026 17:38:56.726 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:55.036 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:52.082 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:38:50.706 6   167.04
      6 167.04
      6 167.04
18/08/2026 17:38:50.249 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:42.643 130   167.02
      116 167.02
      11 167.02
      1 167.02
      1 167.02
      3 167.02
      114 167.02
      1 167.02
      1 167.02
      1 167.02
      1 167.02
      3 167.02
      3 167.02
      1 167.02
      1 167.02
      1 167.02
      1 167.02
18/08/2026 17:37:19.646 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:37:18.647 390   166.84
      59 166.84
      2 166.84
      25 166.84
      189 166.84
      390 166.84
      3 166.84
      100 166.84
      6 166.84
      6 166.84
18/08/2026 17:37:18.602 1   166.84
      1 166.84
      1 166.84
18/08/2026 17:37:18.306 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:37:03.203 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:37:00.289 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:59.458 5   167.02
      5 167.02
      5 167.02
18/08/2026 17:36:57.798 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:51.978 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:36:48.219 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:47.683 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:36:41.526 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:41.208 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:39.150 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:38.678 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:34.208 1   166.86
      1 166.86
      1 166.86
18/08/2026 17:36:30.001 3   166.90
      2 166.90
      1 166.90
      3 166.90
18/08/2026 17:36:25.594 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:36:22.932 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:18.817 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:11.961 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:08.542 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:06.989 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:36:01.417 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:54.074 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:42.668 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:35:36.898 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:30.597 89   167.00
      89 167.00
      89 167.00
18/08/2026 17:35:25.141 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:35:20.773 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:35:18.725 4   166.92
      4 166.92
      4 166.92
18/08/2026 17:35:13.773 120   167.06
      120 167.06
      120 167.06
18/08/2026 17:35:10.862 272   167.06
      272 167.06
      272 167.06
18/08/2026 17:34:58.980 3   166.96
      3 166.96
      1 166.96
      2 166.96
18/08/2026 17:34:48.219 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:34:45.243 33   167.10
      33 167.10
      33 167.10
18/08/2026 17:34:34.409 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:31.293 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:34:29.104 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:34:26.916 3   167.08
      3 167.08
      3 167.08
18/08/2026 17:34:21.699 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:15.948 60   167.08
      60 167.08
      60 167.08
18/08/2026 17:34:15.574 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:10.822 6   167.08
      6 167.08
      6 167.08
18/08/2026 17:34:06.218 88   167.08
      1 167.08
      75 167.08
      81 167.08
      6 167.08
      1 167.08
      2 167.08
      3 167.08
      5 167.08
      2 167.08
18/08/2026 17:33:35.290 14   167.08
      1 167.08
      1 167.08
      1 167.08
      1 167.08
      3 167.08
      10 167.08
      11 167.08
18/08/2026 17:33:03.564 2   167.08
      2 167.08
      2 167.08
18/08/2026 17:32:56.944 2   167.08
      1 167.08
      2 167.08
      1 167.08
18/08/2026 17:32:43.410 180   167.12
      1 167.12
      1 167.12
      1 167.12
      1 167.12
      161 167.12
      2 167.12
      12 167.12
      177 167.12
      1 167.12
      2 167.12
      1 167.12
18/08/2026 17:31:51.272 186   167.14
      1 167.14
      6 167.14
      1 167.14
      6 167.14
      170 167.14
      183 167.14
      3 167.14
      1 167.14
      1 167.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM