Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
17494
13267
173.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 14:25:24.605 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 16/06/2026 | 14:25:20.676 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 16/06/2026 | 14:25:18.434 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 16/06/2026 | 14:25:16.875 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 16/06/2026 | 14:25:16.384 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 16/06/2026 | 14:25:14.540 | 80 | 173.18 | |
| 80 | 173.18 | |||
| 80 | 173.18 | |||
| 16/06/2026 | 14:25:08.324 | 34 | 173.00 | |
| 34 | 173.00 | |||
| 34 | 173.00 | |||
| 16/06/2026 | 14:25:02.391 | 3 | 172.72 | |
| 3 | 172.72 | |||
| 3 | 172.72 | |||
| 16/06/2026 | 14:25:00.202 | 2 | 172.48 | |
| 2 | 172.48 | |||
| 2 | 172.48 | |||
| 16/06/2026 | 14:24:57.248 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 16/06/2026 | 14:24:56.106 | 5 | 172.46 | |
| 5 | 172.46 | |||
| 5 | 172.46 | |||
| 16/06/2026 | 14:24:53.918 | 10 | 172.54 | |
| 10 | 172.54 | |||
| 10 | 172.54 | |||
| 16/06/2026 | 14:24:53.614 | 10 | 172.54 | |
| 10 | 172.54 | |||
| 10 | 172.54 | |||
| 16/06/2026 | 14:24:51.338 | 20 | 172.74 | |
| 20 | 172.74 | |||
| 20 | 172.74 | |||
| 16/06/2026 | 14:24:45.862 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 16/06/2026 | 14:24:44.407 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 16/06/2026 | 14:24:44.088 | 17 | 172.94 | |
| 17 | 172.94 | |||
| 17 | 172.94 | |||
| 16/06/2026 | 14:24:36.905 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 16/06/2026 | 14:24:35.788 | 30 | 172.96 | |
| 30 | 172.96 | |||
| 30 | 172.96 | |||
| 16/06/2026 | 14:24:34.048 | 10 | 172.90 | |
| 10 | 172.90 | |||
| 10 | 172.90 | |||
| 16/06/2026 | 14:24:29.830 | 3 | 172.88 | |
| 3 | 172.88 | |||
| 3 | 172.88 | |||
| 16/06/2026 | 14:24:25.366 | 5 | 172.90 | |
| 5 | 172.90 | |||
| 5 | 172.90 | |||
| 16/06/2026 | 14:24:25.128 | 31 | 172.86 | |
| 31 | 172.86 | |||
| 31 | 172.86 | |||
| 16/06/2026 | 14:24:22.947 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 16/06/2026 | 14:24:21.165 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 16/06/2026 | 14:24:20.988 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 16/06/2026 | 14:24:11.365 | 7 | 172.64 | |
| 7 | 172.64 | |||
| 7 | 172.64 | |||
| 16/06/2026 | 14:24:11.240 | 3 | 172.66 | |
| 3 | 172.66 | |||
| 3 | 172.66 | |||
| 16/06/2026 | 14:24:07.011 | 5 | 172.74 | |
| 5 | 172.74 | |||
| 5 | 172.74 | |||
| 16/06/2026 | 14:24:05.816 | 10 | 172.42 | |
| 10 | 172.42 | |||
| 10 | 172.42 | |||
| 16/06/2026 | 14:24:04.855 | 10 | 172.48 | |
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 16/06/2026 | 14:24:02.933 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 16/06/2026 | 14:24:00.770 | 9 | 172.42 | |
| 9 | 172.42 | |||
| 9 | 172.42 | |||
| 16/06/2026 | 14:23:53.314 | 10 | 172.52 | |
| 10 | 172.52 | |||
| 10 | 172.52 | |||
| 16/06/2026 | 14:23:49.341 | 6 | 172.42 | |
| 6 | 172.42 | |||
| 6 | 172.42 | |||
| 16/06/2026 | 14:23:44.259 | 2 | 172.60 | |
| 2 | 172.60 | |||
| 2 | 172.60 | |||
| 16/06/2026 | 14:23:42.339 | 100 | 172.34 | |
| 100 | 172.34 | |||
| 100 | 172.34 | |||
| 16/06/2026 | 14:23:42.029 | 30 | 172.22 | |
| 30 | 172.22 | |||
| 30 | 172.22 | |||
| 16/06/2026 | 14:23:40.868 | 10 | 172.44 | |
| 10 | 172.44 | |||
| 10 | 172.44 | |||
| 16/06/2026 | 14:23:38.542 | 4 | 172.26 | |
| 4 | 172.26 | |||
| 4 | 172.26 | |||
| 16/06/2026 | 14:23:37.630 | 10 | 172.30 | |
| 10 | 172.30 | |||
| 10 | 172.30 | |||
| 16/06/2026 | 14:23:36.582 | 25 | 172.42 | |
| 25 | 172.42 | |||
| 25 | 172.42 | |||
| 16/06/2026 | 14:23:36.425 | 2 | 172.34 | |
| 2 | 172.34 | |||
| 2 | 172.34 | |||
| 16/06/2026 | 14:23:35.272 | 3 | 172.42 | |
| 3 | 172.42 | |||
| 3 | 172.42 | |||
| 16/06/2026 | 14:23:35.069 | 115 | 172.42 | |
| 115 | 172.42 | |||
| 115 | 172.42 | |||
| 16/06/2026 | 14:23:33.528 | 17 | 172.42 | |
| 17 | 172.42 | |||
| 17 | 172.42 | |||
| 16/06/2026 | 14:23:31.393 | 3 | 172.44 | |
| 3 | 172.44 | |||
| 3 | 172.44 | |||
| 16/06/2026 | 14:23:31.126 | 20 | 172.48 | |
| 20 | 172.48 | |||
| 20 | 172.48 | |||
| 16/06/2026 | 14:23:24.259 | 10 | 172.66 | |
| 10 | 172.66 | |||
| 10 | 172.66 | |||
| 16/06/2026 | 14:23:22.590 | 8 | 172.62 | |
| 8 | 172.62 | |||
| 8 | 172.62 | |||
| 16/06/2026 | 14:23:22.278 | 3 | 172.62 | |
| 3 | 172.62 | |||
| 3 | 172.62 | |||
| 16/06/2026 | 14:23:22.118 | 5 | 172.62 | |
| 5 | 172.62 | |||
| 5 | 172.62 | |||
| 16/06/2026 | 14:23:15.209 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 16/06/2026 | 14:23:11.405 | 7 | 172.96 | |
| 7 | 172.96 | |||
| 7 | 172.96 | |||
| 16/06/2026 | 14:23:10.940 | 100 | 172.86 | |
| 100 | 172.86 | |||
| 99 | 172.86 | |||
| 1 | 172.86 | |||
| 16/06/2026 | 14:23:10.794 | 30 | 173.24 | |
| 30 | 173.24 | |||
| 30 | 173.24 | |||
| 16/06/2026 | 14:23:09.174 | 5 | 173.10 | |
| 5 | 173.10 | |||
| 5 | 173.10 | |||
| 16/06/2026 | 14:23:03.879 | 5 | 172.56 | |
| 5 | 172.56 | |||
| 5 | 172.56 | |||
| 16/06/2026 | 14:23:01.083 | 1 | 172.50 | |
| 1 | 172.50 | |||
| 1 | 172.50 | |||
| 16/06/2026 | 14:23:00.092 | 10 | 172.50 | |
| 10 | 172.50 | |||
| 10 | 172.50 | |||
| 16/06/2026 | 14:22:59.060 | 3 | 172.50 | |
| 3 | 172.50 | |||
| 3 | 172.50 | |||
| 16/06/2026 | 14:22:56.810 | 10 | 172.52 | |
| 10 | 172.52 | |||
| 10 | 172.52 | |||
| 16/06/2026 | 14:22:54.775 | 11 | 172.56 | |
| 11 | 172.56 | |||
| 11 | 172.56 | |||
| 16/06/2026 | 14:22:54.463 | 5 | 172.42 | |
| 5 | 172.42 | |||
| 5 | 172.42 | |||
| 16/06/2026 | 14:22:53.643 | 86 | 172.38 | |
| 86 | 172.38 | |||
| 86 | 172.38 | |||
| 16/06/2026 | 14:22:53.107 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 16/06/2026 | 14:22:52.594 | 10 | 172.44 | |
| 10 | 172.44 | |||
| 10 | 172.44 | |||
| 16/06/2026 | 14:22:49.007 | 1 | 172.52 | |
| 1 | 172.52 | |||
| 1 | 172.52 | |||
| 16/06/2026 | 14:22:48.916 | 15 | 172.52 | |
| 15 | 172.52 | |||
| 15 | 172.52 | |||
| 16/06/2026 | 14:22:47.009 | 3 | 172.46 | |
| 3 | 172.46 | |||
| 3 | 172.46 | |||
| 16/06/2026 | 14:22:46.651 | 1 | 172.54 | |
| 1 | 172.54 | |||
| 1 | 172.54 | |||
| 16/06/2026 | 14:22:44.733 | 22 | 172.60 | |
| 22 | 172.60 | |||
| 22 | 172.60 | |||
| 16/06/2026 | 14:22:44.508 | 4 | 172.58 | |
| 4 | 172.58 | |||
| 4 | 172.58 | |||
| 16/06/2026 | 14:22:43.931 | 5 | 172.64 | |
| 5 | 172.64 | |||
| 5 | 172.64 | |||
| 16/06/2026 | 14:22:42.958 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 16/06/2026 | 14:22:35.440 | 10 | 172.84 | |
| 10 | 172.84 | |||
| 10 | 172.84 | |||
| 16/06/2026 | 14:22:35.127 | 6 | 172.92 | |
| 6 | 172.92 | |||
| 6 | 172.92 | |||
| 16/06/2026 | 14:22:34.296 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 16/06/2026 | 14:22:33.792 | 2 | 172.94 | |
| 2 | 172.94 | |||
| 2 | 172.94 | |||
| 16/06/2026 | 14:22:33.177 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 16/06/2026 | 14:22:30.058 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 16/06/2026 | 14:22:29.405 | 10 | 173.20 | |
| 10 | 173.20 | |||
| 10 | 173.20 | |||
| 16/06/2026 | 14:22:28.661 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 16/06/2026 | 14:22:25.780 | 12 | 173.18 | |
| 12 | 173.18 | |||
| 12 | 173.18 | |||
| 16/06/2026 | 14:22:24.399 | 6 | 173.50 | |
| 6 | 173.50 | |||
| 6 | 173.50 | |||
| 16/06/2026 | 14:22:24.258 | 20 | 173.60 | |
| 20 | 173.60 | |||
| 20 | 173.60 | |||
| 16/06/2026 | 14:22:24.047 | 150 | 173.66 | |
| 150 | 173.66 | |||
| 150 | 173.66 | |||
| 16/06/2026 | 14:22:20.707 | 5 | 173.58 | |
| 5 | 173.58 | |||
| 5 | 173.58 | |||
| 16/06/2026 | 14:22:17.873 | 500 | 173.78 | |
| 500 | 173.78 | |||
| 500 | 173.78 | |||
| 16/06/2026 | 14:22:14.347 | 40 | 174.00 | |
| 40 | 174.00 | |||
| 40 | 174.00 | |||
| 16/06/2026 | 14:22:09.837 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 16/06/2026 | 14:22:03.556 | 3 | 173.94 | |
| 3 | 173.94 | |||
| 3 | 173.94 | |||
| 16/06/2026 | 14:22:03.056 | 6 | 173.94 | |
| 6 | 173.94 | |||
| 6 | 173.94 | |||
| 16/06/2026 | 14:21:55.834 | 14 | 173.78 | |
| 14 | 173.78 | |||
| 14 | 173.78 | |||
| 16/06/2026 | 14:21:52.187 | 15 | 173.78 | |
| 15 | 173.78 | |||
| 15 | 173.78 | |||
| 16/06/2026 | 14:21:46.792 | 5 | 173.68 | |
| 5 | 173.68 | |||
| 5 | 173.68 | |||
| 16/06/2026 | 14:21:45.955 | 7 | 173.68 | |
| 7 | 173.68 | |||
| 7 | 173.68 | |||
| 16/06/2026 | 14:21:45.453 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 16/06/2026 | 14:21:44.558 | 1 | 173.46 | |
| 1 | 173.46 | |||
| 1 | 173.46 | |||
| 16/06/2026 | 14:21:43.004 | 6 | 173.72 | |
| 6 | 173.72 | |||
| 6 | 173.72 | |||
| 16/06/2026 | 14:21:42.304 | 2 | 173.94 | |
| 2 | 173.94 | |||
| 2 | 173.94 | |||
| 16/06/2026 | 14:21:36.143 | 6 | 173.88 | |
| 6 | 173.88 | |||
| 6 | 173.88 | |||
| 16/06/2026 | 14:21:34.014 | 2 | 173.76 | |
| 2 | 173.76 | |||
| 2 | 173.76 | |||
| 16/06/2026 | 14:21:32.226 | 1 | 173.78 | |
| 1 | 173.78 | |||
| 1 | 173.78 | |||
| 16/06/2026 | 14:21:29.916 | 94 | 173.86 | |
| 94 | 173.86 | |||
| 94 | 173.86 | |||
| 16/06/2026 | 14:21:28.395 | 70 | 173.92 | |
| 70 | 173.92 | |||
| 70 | 173.92 | |||
| 16/06/2026 | 14:21:27.523 | 45 | 173.94 | |
| 45 | 173.94 | |||
| 45 | 173.94 | |||
| 16/06/2026 | 14:21:24.626 | 1 | 173.82 | |
| 1 | 173.82 | |||
| 1 | 173.82 | |||
| 16/06/2026 | 14:21:23.509 | 10 | 173.82 | |
| 10 | 173.82 | |||
| 10 | 173.82 | |||
| 16/06/2026 | 14:21:22.869 | 1 | 173.72 | |
| 1 | 173.72 | |||
| 1 | 173.72 | |||
| 16/06/2026 | 14:21:14.743 | 3 | 173.54 | |
| 3 | 173.54 | |||
| 3 | 173.54 | |||
| 16/06/2026 | 14:21:11.792 | 10 | 173.52 | |
| 10 | 173.52 | |||
| 10 | 173.52 | |||
| 16/06/2026 | 14:21:08.811 | 3 | 173.42 | |
| 3 | 173.42 | |||
| 3 | 173.42 | |||
| 16/06/2026 | 14:21:07.912 | 200 | 173.40 | |
| 200 | 173.40 | |||
| 200 | 173.40 | |||
| 16/06/2026 | 14:21:06.546 | 7 | 173.18 | |
| 7 | 173.18 | |||
| 7 | 173.18 | |||
| 16/06/2026 | 14:21:03.768 | 10 | 173.30 | |
| 10 | 173.30 | |||
| 10 | 173.30 | |||
| 16/06/2026 | 14:21:03.050 | 5 | 173.30 | |
| 5 | 173.30 | |||
| 5 | 173.30 | |||
| 16/06/2026 | 14:21:02.519 | 40 | 173.30 | |
| 40 | 173.30 | |||
| 40 | 173.30 | |||
| 16/06/2026 | 14:20:55.221 | 50 | 173.28 | |
| 50 | 173.28 | |||
| 50 | 173.28 | |||
| 16/06/2026 | 14:20:50.279 | 113 | 172.82 | |
| 113 | 172.82 | |||
| 113 | 172.82 | |||
| 16/06/2026 | 14:20:48.843 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 16/06/2026 | 14:20:47.710 | 5 | 172.98 | |
| 5 | 172.98 | |||
| 5 | 172.98 | |||
| 16/06/2026 | 14:20:46.928 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 16/06/2026 | 14:20:46.001 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 16/06/2026 | 14:20:45.821 | 10 | 172.82 | |
| 10 | 172.82 | |||
| 10 | 172.82 | |||
| 16/06/2026 | 14:20:43.893 | 7 | 172.76 | |
| 7 | 172.76 | |||
| 7 | 172.76 | |||
| 16/06/2026 | 14:20:42.404 | 30 | 172.76 | |
| 30 | 172.76 | |||
| 30 | 172.76 | |||
| 16/06/2026 | 14:20:38.033 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 16/06/2026 | 14:20:37.722 | 20 | 172.72 | |
| 20 | 172.72 | |||
| 20 | 172.72 | |||
| 16/06/2026 | 14:20:36.739 | 1 | 172.72 | |
| 1 | 172.72 | |||
| 1 | 172.72 | |||
| 16/06/2026 | 14:20:36.650 | 44 | 172.62 | |
| 44 | 172.62 | |||
| 44 | 172.62 | |||
| 16/06/2026 | 14:20:33.940 | 19 | 172.64 | |
| 19 | 172.64 | |||
| 19 | 172.64 | |||
| 16/06/2026 | 14:20:28.890 | 70 | 172.84 | |
| 70 | 172.84 | |||
| 70 | 172.84 | |||
| 16/06/2026 | 14:20:23.638 | 23 | 172.66 | |
| 23 | 172.66 | |||
| 23 | 172.66 | |||
| 16/06/2026 | 14:20:23.184 | 30 | 172.76 | |
| 30 | 172.76 | |||
| 30 | 172.76 | |||
| 16/06/2026 | 14:20:18.275 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 16/06/2026 | 14:20:15.652 | 5 | 172.48 | |
| 5 | 172.48 | |||
| 5 | 172.48 | |||
| 16/06/2026 | 14:20:09.378 | 20 | 172.52 | |
| 20 | 172.52 | |||
| 20 | 172.52 | |||
| 16/06/2026 | 14:20:08.716 | 3 | 172.44 | |
| 3 | 172.44 | |||
| 3 | 172.44 | |||
| 16/06/2026 | 14:20:08.623 | 11 | 172.46 | |
| 11 | 172.46 | |||
| 11 | 172.46 | |||
| 16/06/2026 | 14:20:05.744 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 16/06/2026 | 14:20:04.848 | 80 | 172.44 | |
| 80 | 172.44 | |||
| 80 | 172.44 | |||
| 16/06/2026 | 14:20:04.661 | 18 | 172.50 | |
| 15 | 172.50 | |||
| 3 | 172.50 | |||
| 18 | 172.50 | |||
| 16/06/2026 | 14:19:58.194 | 30 | 172.62 | |
| 30 | 172.62 | |||
| 30 | 172.62 | |||
| 16/06/2026 | 14:19:55.071 | 1 | 172.80 | |
| 1 | 172.80 | |||
| 1 | 172.80 | |||
| 16/06/2026 | 14:19:51.921 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 16/06/2026 | 14:19:49.575 | 1 | 172.80 | |
| 1 | 172.80 | |||
| 1 | 172.80 | |||
| 16/06/2026 | 14:19:49.138 | 3 | 172.88 | |
| 3 | 172.88 | |||
| 3 | 172.88 | |||
| 16/06/2026 | 14:19:47.605 | 108 | 172.86 | |
| 108 | 172.86 | |||
| 108 | 172.86 | |||
| 16/06/2026 | 14:19:47.359 | 1 | 172.86 | |
| 1 | 172.86 | |||
| 1 | 172.86 | |||
| 16/06/2026 | 14:19:46.785 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 16/06/2026 | 14:19:44.204 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 16/06/2026 | 14:19:43.344 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 16/06/2026 | 14:19:42.919 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 16/06/2026 | 14:19:42.133 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 16/06/2026 | 14:19:41.722 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 16/06/2026 | 14:19:41.346 | 100 | 173.14 | |
| 100 | 173.14 | |||
| 100 | 173.14 | |||
| 16/06/2026 | 14:19:38.594 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 16/06/2026 | 14:19:38.403 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 16/06/2026 | 14:19:38.180 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 16/06/2026 | 14:19:34.889 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 16/06/2026 | 14:19:31.373 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 16/06/2026 | 14:19:31.077 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 16/06/2026 | 14:19:28.895 | 10 | 173.34 | |
| 10 | 173.34 | |||
| 10 | 173.34 | |||
| 16/06/2026 | 14:19:27.292 | 1 | 172.82 | |
| 1 | 172.82 | |||
| 1 | 172.82 | |||
| 16/06/2026 | 14:19:26.594 | 1 | 172.86 | |
| 1 | 172.86 | |||
| 1 | 172.86 | |||
| 16/06/2026 | 14:19:24.918 | 29 | 172.94 | |
| 29 | 172.94 | |||
| 29 | 172.94 | |||
| 16/06/2026 | 14:19:24.767 | 185 | 172.78 | |
| 185 | 172.78 | |||
| 185 | 172.78 | |||
| 16/06/2026 | 14:19:23.912 | 30 | 172.86 | |
| 30 | 172.86 | |||
| 30 | 172.86 | |||
| 16/06/2026 | 14:19:23.638 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 3 | 172.90 | |||
| 16/06/2026 | 14:19:22.342 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 3 | 172.90 | |||
| 16/06/2026 | 14:19:20.241 | 13 | 172.90 | |
| 10 | 172.90 | |||
| 3 | 172.90 | |||
| 13 | 172.90 | |||
| 16/06/2026 | 14:19:19.211 | 10 | 173.06 | |
| 10 | 173.06 | |||
| 10 | 173.06 | |||
| 16/06/2026 | 14:19:18.397 | 25 | 173.00 | |
| 25 | 173.00 | |||
| 25 | 173.00 | |||
| 16/06/2026 | 14:19:18.223 | 100 | 173.00 | |
| 100 | 173.00 | |||
| 100 | 173.00 | |||
| 16/06/2026 | 14:19:16.639 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 16/06/2026 | 14:19:08.789 | 4 | 172.98 | |
| 4 | 172.98 | |||
| 4 | 172.98 | |||
| 16/06/2026 | 14:19:08.604 | 308 | 173.00 | |
| 58 | 173.00 | |||
| 308 | 173.00 | |||
| 250 | 173.00 | |||
| 16/06/2026 | 14:19:06.958 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 16/06/2026 | 14:19:06.738 | 55 | 172.94 | |
| 10 | 172.94 | |||
| 15 | 172.94 | |||
| 40 | 172.94 | |||
| 45 | 172.94 | |||
| 16/06/2026 | 14:19:06.649 | 15 | 172.94 | |
| 8 | 172.94 | |||
| 15 | 172.94 | |||
| 7 | 172.94 | |||
| 16/06/2026 | 14:19:05.686 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 16/06/2026 | 14:19:04.800 | 13 | 173.04 | |
| 13 | 173.04 | |||
| 13 | 173.04 | |||
| 16/06/2026 | 14:19:03.374 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 16/06/2026 | 14:19:00.048 | 100 | 173.22 | |
| 100 | 173.22 | |||
| 100 | 173.22 | |||
| 16/06/2026 | 14:18:56.367 | 2 | 173.42 | |
| 2 | 173.42 | |||
| 2 | 173.42 | |||
| 16/06/2026 | 14:18:55.252 | 31 | 173.38 | |
| 31 | 173.38 | |||
| 31 | 173.38 | |||
| 16/06/2026 | 14:18:51.810 | 115 | 173.40 | |
| 109 | 173.40 | |||
| 115 | 173.40 | |||
| 6 | 173.40 | |||
| 16/06/2026 | 14:18:51.549 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 16/06/2026 | 14:18:51.364 | 595 | 173.56 | |
| 593 | 173.56 | |||
| 2 | 173.56 | |||
| 595 | 173.56 | |||
| 16/06/2026 | 14:18:49.338 | 1 000 | 173.56 | |
| 1 000 | 173.56 | |||
| 1 000 | 173.56 | |||
| 16/06/2026 | 14:18:48.670 | 29 | 173.58 | |
| 29 | 173.58 | |||
| 29 | 173.58 | |||
| 16/06/2026 | 14:18:46.531 | 5 | 173.60 | |
| 5 | 173.60 | |||
| 5 | 173.60 | |||
| 16/06/2026 | 14:18:42.687 | 5 | 173.94 | |
| 5 | 173.94 | |||
| 5 | 173.94 | |||
| 16/06/2026 | 14:18:42.573 | 20 | 173.62 | |
| 1 | 173.62 | |||
| 5 | 173.62 | |||
| 20 | 173.62 | |||
| 1 | 173.62 | |||
| 13 | 173.62 | |||
| 16/06/2026 | 14:18:33.491 | 600 | 173.84 | |
| 600 | 173.84 | |||
| 600 | 173.84 | |||
| 16/06/2026 | 14:18:31.802 | 40 | 173.80 | |
| 40 | 173.80 | |||
| 40 | 173.80 | |||
| 16/06/2026 | 14:18:31.479 | 30 | 173.74 | |
| 30 | 173.74 | |||
| 30 | 173.74 | |||
| 16/06/2026 | 14:18:29.576 | 194 | 173.74 | |
| 25 | 173.74 | |||
| 194 | 173.74 | |||
| 169 | 173.74 | |||
| 16/06/2026 | 14:18:28.874 | 3 | 173.86 | |
| 3 | 173.86 | |||
| 3 | 173.86 | |||
| 16/06/2026 | 14:18:25.216 | 1 | 173.90 | |
| 1 | 173.90 | |||
| 1 | 173.90 | |||
| 16/06/2026 | 14:18:18.171 | 30 | 173.80 | |
| 30 | 173.80 | |||
| 30 | 173.80 | |||
| 16/06/2026 | 14:18:17.867 | 5 | 174.00 | |
| 5 | 174.00 | |||
| 5 | 174.00 | |||
| 16/06/2026 | 14:18:15.444 | 60 | 174.20 | |
| 60 | 174.20 | |||
| 60 | 174.20 | |||
| 16/06/2026 | 14:18:13.684 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 16/06/2026 | 14:18:13.227 | 20 | 174.24 | |
| 20 | 174.24 | |||
| 20 | 174.24 | |||
| 16/06/2026 | 14:18:09.758 | 10 | 174.22 | |
| 10 | 174.22 | |||
| 10 | 174.22 | |||
| 16/06/2026 | 14:18:07.258 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 16/06/2026 | 14:18:05.365 | 17 | 174.12 | |
| 17 | 174.12 | |||
| 17 | 174.12 | |||
| 16/06/2026 | 14:18:02.831 | 4 | 174.22 | |
| 4 | 174.22 | |||
| 4 | 174.22 | |||
| 16/06/2026 | 14:18:00.915 | 400 | 174.12 | |
| 400 | 174.12 | |||
| 400 | 174.12 | |||
| 16/06/2026 | 14:17:58.477 | 2 | 174.24 | |
| 2 | 174.24 | |||
| 2 | 174.24 | |||
| 16/06/2026 | 14:17:52.815 | 60 | 174.20 | |
| 60 | 174.20 | |||
| 60 | 174.20 | |||
| 16/06/2026 | 14:17:51.093 | 10 | 174.22 | |
| 10 | 174.22 | |||
| 10 | 174.22 | |||
| 16/06/2026 | 14:17:42.249 | 10 | 174.02 | |
| 10 | 174.02 | |||
| 10 | 174.02 | |||
| 16/06/2026 | 14:17:41.090 | 10 | 174.04 | |
| 10 | 174.04 | |||
| 10 | 174.04 | |||
| 16/06/2026 | 14:17:40.337 | 1 | 174.00 | |
| 1 | 174.00 | |||
| 1 | 174.00 | |||
| 16/06/2026 | 14:17:30.416 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 16/06/2026 | 14:17:23.192 | 3 | 174.10 | |
| 3 | 174.10 | |||
| 3 | 174.10 | |||
| 16/06/2026 | 14:17:23.083 | 25 | 174.06 | |
| 25 | 174.06 | |||
| 25 | 174.06 | |||
| 16/06/2026 | 14:17:20.087 | 55 | 174.02 | |
| 55 | 174.02 | |||
| 55 | 174.02 | |||
| 16/06/2026 | 14:17:18.979 | 1 | 174.02 | |
| 1 | 174.02 | |||
| 1 | 174.02 | |||
| 16/06/2026 | 14:17:15.283 | 5 | 173.90 | |
| 5 | 173.90 | |||
| 5 | 173.90 | |||
| 16/06/2026 | 14:17:15.068 | 100 | 174.00 | |
| 100 | 174.00 | |||
| 100 | 174.00 | |||
| 16/06/2026 | 14:17:13.944 | 70 | 174.00 | |
| 70 | 174.00 | |||
| 70 | 174.00 | |||
| 16/06/2026 | 14:17:10.577 | 13 | 173.88 | |
| 13 | 173.88 | |||
| 13 | 173.88 | |||
| 16/06/2026 | 14:17:08.412 | 3 | 174.04 | |
| 3 | 174.04 | |||
| 3 | 174.04 | |||
| 16/06/2026 | 14:17:04.053 | 1 | 174.12 | |
| 1 | 174.12 | |||
| 1 | 174.12 | |||
| 16/06/2026 | 14:17:01.067 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 16/06/2026 | 14:16:57.186 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 16/06/2026 | 14:16:54.327 | 100 | 174.34 | |
| 100 | 174.34 | |||
| 100 | 174.34 | |||
| 16/06/2026 | 14:16:49.657 | 2 | 174.36 | |
| 2 | 174.36 | |||
| 2 | 174.36 | |||
| 16/06/2026 | 14:16:48.769 | 1 | 174.18 | |
| 1 | 174.18 | |||
| 1 | 174.18 | |||
| 16/06/2026 | 14:16:48.372 | 5 | 174.34 | |
| 5 | 174.34 | |||
| 5 | 174.34 | |||
| 16/06/2026 | 14:16:42.358 | 15 | 174.34 | |
| 15 | 174.34 | |||
| 15 | 174.34 | |||
| 16/06/2026 | 14:16:38.202 | 2 | 174.38 | |
| 2 | 174.38 | |||
| 2 | 174.38 | |||
| 16/06/2026 | 14:16:36.471 | 6 | 174.44 | |
| 6 | 174.44 | |||
| 6 | 174.44 | |||
| 16/06/2026 | 14:16:34.643 | 2 | 174.40 | |
| 2 | 174.40 | |||
| 2 | 174.40 | |||
| 16/06/2026 | 14:16:26.886 | 15 | 174.34 | |
| 15 | 174.34 | |||
| 15 | 174.34 | |||
| 16/06/2026 | 14:16:23.555 | 5 | 174.36 | |
| 5 | 174.36 | |||
| 5 | 174.36 | |||
| 16/06/2026 | 14:16:22.689 | 10 | 174.62 | |
| 10 | 174.62 | |||
| 10 | 174.62 | |||
| 16/06/2026 | 14:16:18.543 | 2 | 174.66 | |
| 2 | 174.66 | |||
| 2 | 174.66 | |||
| 16/06/2026 | 14:16:18.187 | 28 | 174.54 | |
| 28 | 174.54 | |||
| 28 | 174.54 | |||
| 16/06/2026 | 14:16:07.437 | 10 | 174.24 | |
| 10 | 174.24 | |||
| 10 | 174.24 | |||
| 16/06/2026 | 14:16:01.213 | 3 | 174.32 | |
| 3 | 174.32 | |||
| 3 | 174.32 | |||
| 16/06/2026 | 14:15:58.373 | 6 | 174.30 | |
| 6 | 174.30 | |||
| 6 | 174.30 | |||
| 16/06/2026 | 14:15:58.199 | 25 | 174.30 | |
| 25 | 174.30 | |||
| 25 | 174.30 | |||
| 16/06/2026 | 14:15:58.061 | 18 | 174.36 | |
| 18 | 174.36 | |||
| 18 | 174.36 | |||
| 16/06/2026 | 14:15:53.916 | 5 | 174.38 | |
| 5 | 174.38 | |||
| 5 | 174.38 | |||
| 16/06/2026 | 14:15:51.940 | 3 | 174.40 | |
| 3 | 174.40 | |||
| 3 | 174.40 | |||
| 16/06/2026 | 14:15:45.880 | 20 | 174.24 | |
| 20 | 174.24 | |||
| 20 | 174.24 | |||
| 16/06/2026 | 14:15:44.999 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 16/06/2026 | 14:15:44.459 | 2 | 174.30 | |
| 2 | 174.30 | |||
| 2 | 174.30 | |||
| 16/06/2026 | 14:15:43.052 | 11 | 174.20 | |
| 11 | 174.20 | |||
| 11 | 174.20 | |||
| 16/06/2026 | 14:15:41.376 | 29 | 174.30 | |
| 29 | 174.30 | |||
| 29 | 174.30 | |||
| 16/06/2026 | 14:15:35.856 | 510 | 174.38 | |
| 510 | 174.38 | |||
| 510 | 174.38 | |||
| 16/06/2026 | 14:15:35.726 | 50 | 174.14 | |
| 50 | 174.14 | |||
| 50 | 174.14 | |||
| 16/06/2026 | 14:15:35.313 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 16/06/2026 | 14:15:35.256 | 6 | 174.24 | |
| 6 | 174.24 | |||
| 6 | 174.24 | |||
| 16/06/2026 | 14:15:34.089 | 112 | 174.00 | |
| 112 | 174.00 | |||
| 112 | 174.00 | |||
| 16/06/2026 | 14:15:32.284 | 10 | 173.76 | |
| 10 | 173.76 | |||
| 10 | 173.76 | |||
| 16/06/2026 | 14:15:30.424 | 1 | 173.86 | |
| 1 | 173.86 | |||
| 1 | 173.86 | |||
| 16/06/2026 | 14:15:24.554 | 6 | 174.18 | |
| 6 | 174.18 | |||
| 6 | 174.18 | |||
| 16/06/2026 | 14:15:22.495 | 20 | 173.68 | |
| 20 | 173.68 | |||
| 20 | 173.68 | |||
| 16/06/2026 | 14:15:16.019 | 1 000 | 173.56 | |
| 1 000 | 173.56 | |||
| 1 000 | 173.56 | |||
| 16/06/2026 | 14:15:13.710 | 2 | 173.58 | |
| 2 | 173.58 | |||
| 2 | 173.58 | |||
| 16/06/2026 | 14:15:13.441 | 5 | 173.58 | |
| 5 | 173.58 | |||
| 5 | 173.58 | |||
| 16/06/2026 | 14:15:12.740 | 70 | 173.44 | |
| 65 | 173.44 | |||
| 2 | 173.44 | |||
| 3 | 173.44 | |||
| 5 | 173.44 | |||
| 65 | 173.44 | |||
| 16/06/2026 | 14:15:12.622 | 52 | 173.50 | |
| 40 | 173.50 | |||
| 52 | 173.50 | |||
| 12 | 173.50 | |||
| 16/06/2026 | 14:15:11.531 | 1 | 173.66 | |
| 1 | 173.66 | |||
| 1 | 173.66 | |||
| 16/06/2026 | 14:15:05.274 | 1 000 | 173.80 | |
| 1 000 | 173.80 | |||
| 1 000 | 173.80 | |||
| 16/06/2026 | 14:15:00.564 | 2 | 173.66 | |
| 2 | 173.66 | |||
| 2 | 173.66 | |||
| 16/06/2026 | 14:15:00.087 | 4 | 173.72 | |
| 4 | 173.72 | |||
| 4 | 173.72 | |||
| 16/06/2026 | 14:14:57.093 | 1 | 173.70 | |
| 1 | 173.70 | |||
| 1 | 173.70 | |||
| 16/06/2026 | 14:14:56.170 | 20 | 173.62 | |
| 20 | 173.62 | |||
| 20 | 173.62 | |||
| 16/06/2026 | 14:14:52.812 | 13 | 173.90 | |
| 13 | 173.90 | |||
| 13 | 173.90 | |||
| 16/06/2026 | 14:14:48.445 | 30 | 173.80 | |
| 30 | 173.80 | |||
| 30 | 173.80 | |||
| 16/06/2026 | 14:14:47.684 | 2 | 173.78 | |
| 2 | 173.78 | |||
| 2 | 173.78 | |||
| 16/06/2026 | 14:14:44.763 | 133 | 173.82 | |
| 133 | 173.82 | |||
| 133 | 173.82 | |||
| 16/06/2026 | 14:14:43.753 | 1 | 173.82 | |
| 1 | 173.82 | |||
| 1 | 173.82 | |||
| 16/06/2026 | 14:14:38.701 | 9 | 173.54 | |
| 6 | 173.54 | |||
| 9 | 173.54 | |||
| 3 | 173.54 | |||
| 16/06/2026 | 14:14:38.595 | 10 | 173.58 | |
| 10 | 173.58 | |||
| 3 | 173.58 | |||
| 7 | 173.58 | |||
| 16/06/2026 | 14:14:32.848 | 1 | 173.82 | |
| 1 | 173.82 | |||
| 1 | 173.82 | |||
| 16/06/2026 | 14:14:29.224 | 1 | 173.78 | |
| 1 | 173.78 | |||
| 1 | 173.78 | |||
| 16/06/2026 | 14:14:28.624 | 5 | 173.80 | |
| 5 | 173.80 | |||
| 5 | 173.80 | |||
| 16/06/2026 | 14:14:27.249 | 6 | 173.94 | |
| 6 | 173.94 | |||
| 4 | 173.94 | |||
| 2 | 173.94 | |||
| 16/06/2026 | 14:14:24.907 | 15 | 173.94 | |
| 15 | 173.94 | |||
| 15 | 173.94 | |||
| 16/06/2026 | 14:14:23.084 | 11 | 173.96 | |
| 11 | 173.96 | |||
| 11 | 173.96 | |||
| 16/06/2026 | 14:14:22.168 | 2 | 173.96 | |
| 2 | 173.96 | |||
| 2 | 173.96 | |||
| 16/06/2026 | 14:14:21.655 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 16/06/2026 | 14:14:21.138 | 6 | 173.96 | |
| 6 | 173.96 | |||
| 6 | 173.96 | |||
| 16/06/2026 | 14:14:20.941 | 2 | 173.96 | |
| 2 | 173.96 | |||
| 2 | 173.96 | |||
| 16/06/2026 | 14:14:20.009 | 6 | 174.12 | |
| 6 | 174.12 | |||
| 6 | 174.12 | |||
| 16/06/2026 | 14:14:19.371 | 5 | 174.12 | |
| 5 | 174.12 | |||
| 5 | 174.12 | |||
| 16/06/2026 | 14:14:15.553 | 5 | 174.00 | |
| 3 | 174.00 | |||
| 5 | 174.00 | |||
| 2 | 174.00 | |||
| 16/06/2026 | 14:14:15.521 | 30 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 30 | 174.00 | |||
| 16/06/2026 | 14:14:14.210 | 10 | 174.08 | |
| 10 | 174.08 | |||
| 10 | 174.08 | |||
| 16/06/2026 | 14:14:12.950 | 2 | 174.16 | |
| 2 | 174.16 | |||
| 2 | 174.16 | |||
| 16/06/2026 | 14:14:11.072 | 1 | 174.22 | |
| 1 | 174.22 | |||
| 1 | 174.22 | |||
| 16/06/2026 | 14:14:10.945 | 2 | 174.22 | |
| 2 | 174.22 | |||
| 2 | 174.22 | |||
| 16/06/2026 | 14:14:10.810 | 22 | 174.26 | |
| 22 | 174.26 | |||
| 22 | 174.26 | |||
| 16/06/2026 | 14:14:08.430 | 18 | 174.22 | |
| 18 | 174.22 | |||
| 18 | 174.22 | |||
| 16/06/2026 | 14:14:03.503 | 3 | 174.46 | |
| 3 | 174.46 | |||
| 3 | 174.46 | |||
| 16/06/2026 | 14:14:01.916 | 50 | 174.46 | |
| 50 | 174.46 | |||
| 18 | 174.46 | |||
| 30 | 174.46 | |||
| 2 | 174.46 | |||
| 16/06/2026 | 14:13:54.028 | 115 | 174.10 | |
| 115 | 174.10 | |||
| 115 | 174.10 | |||
| 16/06/2026 | 14:13:48.411 | 2 | 174.06 | |
| 2 | 174.06 | |||
| 2 | 174.06 | |||
| 16/06/2026 | 14:13:47.134 | 3 | 174.20 | |
| 3 | 174.20 | |||
| 3 | 174.20 | |||
| 16/06/2026 | 14:13:41.371 | 2 | 174.20 | |
| 2 | 174.20 | |||
| 2 | 174.20 | |||
| 16/06/2026 | 14:13:39.140 | 2 | 174.14 | |
| 2 | 174.14 | |||
| 2 | 174.14 | |||
| 16/06/2026 | 14:13:32.463 | 10 | 174.10 | |
| 10 | 174.10 | |||
| 10 | 174.10 | |||
| 16/06/2026 | 14:13:32.400 | 15 | 174.10 | |
| 15 | 174.10 | |||
| 15 | 174.10 | |||
| 16/06/2026 | 14:13:31.204 | 5 | 174.10 | |
| 5 | 174.10 | |||
| 5 | 174.10 | |||
| 16/06/2026 | 14:13:30.800 | 8 | 174.10 | |
| 8 | 174.10 | |||
| 8 | 174.10 | |||
| 16/06/2026 | 14:13:29.753 | 1 | 174.06 | |
| 1 | 174.06 | |||
| 1 | 174.06 | |||
| 16/06/2026 | 14:13:27.912 | 30 | 174.06 | |
| 30 | 174.06 | |||
| 30 | 174.06 | |||
| 16/06/2026 | 14:13:26.784 | 15 | 174.14 | |
| 15 | 174.14 | |||
| 15 | 174.14 | |||
| 16/06/2026 | 14:13:25.889 | 1 | 174.24 | |
| 1 | 174.24 | |||
| 1 | 174.24 | |||
| 16/06/2026 | 14:13:24.491 | 12 | 174.20 | |
| 12 | 174.20 | |||
| 12 | 174.20 | |||
| 16/06/2026 | 14:13:23.766 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 16/06/2026 | 14:13:23.207 | 10 | 174.28 | |
| 10 | 174.28 | |||
| 10 | 174.28 | |||
| 16/06/2026 | 14:13:23.122 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 16/06/2026 | 14:13:20.055 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 16/06/2026 | 14:13:14.246 | 14 | 174.20 | |
| 14 | 174.20 | |||
| 14 | 174.20 | |||
| 16/06/2026 | 14:13:12.181 | 100 | 174.42 | |
| 100 | 174.42 | |||
| 100 | 174.42 | |||
| 16/06/2026 | 14:13:09.896 | 100 | 174.50 | |
| 100 | 174.50 | |||
| 100 | 174.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 173.52 / Ask: 173.62
Turnover: 139 890 TEUR -
Rheinmetall AG
Bid: 1 164.80
Ask: 1 165.20
Turnover: 28 363 TEUR -
Micron Technology Inc.
Bid: 949.20 / Ask: 950.90
Turnover: 27 564 TEUR -
SK Hynix Inc.
Bid: 1 385.00
Ask: 1 395.00
Turnover: 19 140 TEUR -
Siemens Energy AG
Bid: 157.34 / Ask: 157.38
Turnover: 15 672 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 14:25:33
Last Update:
16/06/2026 @ 14:25:33