Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6917
6395
115.0459
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 18:14:30.914 | 3 | 115.0459 | |
| 3 | 115.0459 | |||
| 3 | 115.0459 | |||
| 09/01/2026 | 18:14:27.488 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:14:19.243 | 7 | 115.1349 | |
| 7 | 115.1349 | |||
| 7 | 115.1349 | |||
| 09/01/2026 | 18:14:14.511 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:14:09.076 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 09/01/2026 | 18:14:03.032 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:13:48.543 | 9 | 115.1349 | |
| 9 | 115.1349 | |||
| 9 | 115.1349 | |||
| 09/01/2026 | 18:13:30.323 | 3 | 115.0267 | |
| 3 | 115.0267 | |||
| 3 | 115.0267 | |||
| 09/01/2026 | 18:13:21.670 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 09/01/2026 | 18:13:18.716 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:13:14.941 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 09/01/2026 | 18:13:05.374 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 09/01/2026 | 18:13:05.075 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:13:00.645 | 3 | 115.019 | |
| 3 | 115.019 | |||
| 3 | 115.019 | |||
| 09/01/2026 | 18:12:50.576 | 9 | 115.1349 | |
| 9 | 115.1349 | |||
| 9 | 115.1349 | |||
| 09/01/2026 | 18:12:38.598 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:12:23.907 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:12:19.075 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:12:09.013 | 1 | 115.0265 | |
| 1 | 115.0265 | |||
| 1 | 115.0265 | |||
| 09/01/2026 | 18:11:58.853 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 09/01/2026 | 18:11:56.642 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 09/01/2026 | 18:11:52.758 | 4 | 115.1385 | |
| 4 | 115.1385 | |||
| 4 | 115.1385 | |||
| 09/01/2026 | 18:11:52.514 | 2 | 115.1385 | |
| 2 | 115.1385 | |||
| 2 | 115.1385 | |||
| 09/01/2026 | 18:11:34.499 | 4 | 115.0178 | |
| 4 | 115.0178 | |||
| 4 | 115.0178 | |||
| 09/01/2026 | 18:11:29.873 | 11 | 115.0183 | |
| 11 | 115.0183 | |||
| 11 | 115.0183 | |||
| 09/01/2026 | 18:11:24.642 | 3 | 115.135 | |
| 3 | 115.135 | |||
| 3 | 115.135 | |||
| 09/01/2026 | 18:11:23.736 | 55 | 115.135 | |
| 55 | 115.135 | |||
| 55 | 115.135 | |||
| 09/01/2026 | 18:11:20.114 | 1 | 115.1335 | |
| 1 | 115.1335 | |||
| 1 | 115.1335 | |||
| 09/01/2026 | 18:11:14.376 | 1 | 115.1279 | |
| 1 | 115.1279 | |||
| 1 | 115.1279 | |||
| 09/01/2026 | 18:11:13.370 | 1 | 115.0004 | |
| 1 | 115.0004 | |||
| 1 | 115.0004 | |||
| 09/01/2026 | 18:11:04.711 | 1 | 115.1403 | |
| 1 | 115.1403 | |||
| 1 | 115.1403 | |||
| 09/01/2026 | 18:10:58.878 | 2 | 115.1368 | |
| 2 | 115.1368 | |||
| 2 | 115.1368 | |||
| 09/01/2026 | 18:10:27.083 | 1 | 115.0378 | |
| 1 | 115.0378 | |||
| 1 | 115.0378 | |||
| 09/01/2026 | 18:10:26.186 | 1 | 115.1628 | |
| 1 | 115.1628 | |||
| 1 | 115.1628 | |||
| 09/01/2026 | 18:10:09.767 | 1 | 115.1714 | |
| 1 | 115.1714 | |||
| 1 | 115.1714 | |||
| 09/01/2026 | 18:10:01.613 | 4 | 115.0472 | |
| 4 | 115.0472 | |||
| 4 | 115.0472 | |||
| 09/01/2026 | 18:09:47.220 | 1 | 115.1703 | |
| 1 | 115.1703 | |||
| 1 | 115.1703 | |||
| 09/01/2026 | 18:09:41.285 | 3 | 115.0451 | |
| 3 | 115.0451 | |||
| 3 | 115.0451 | |||
| 09/01/2026 | 18:09:37.866 | 1 | 115.1762 | |
| 1 | 115.1762 | |||
| 1 | 115.1762 | |||
| 09/01/2026 | 18:09:31.145 | 2 | 115.1792 | |
| 2 | 115.1792 | |||
| 2 | 115.1792 | |||
| 09/01/2026 | 18:09:27.902 | 2 | 115.1851 | |
| 2 | 115.1851 | |||
| 2 | 115.1851 | |||
| 09/01/2026 | 18:09:27.300 | 1 | 115.1815 | |
| 1 | 115.1815 | |||
| 1 | 115.1815 | |||
| 09/01/2026 | 18:08:59.719 | 2 | 115.1805 | |
| 2 | 115.1805 | |||
| 2 | 115.1805 | |||
| 09/01/2026 | 18:08:49.256 | 1 | 115.1839 | |
| 1 | 115.1839 | |||
| 1 | 115.1839 | |||
| 09/01/2026 | 18:08:49.155 | 22 | 115.0571 | |
| 22 | 115.0571 | |||
| 22 | 115.0571 | |||
| 09/01/2026 | 18:08:26.715 | 8 | 115.0496 | |
| 8 | 115.0496 | |||
| 8 | 115.0496 | |||
| 09/01/2026 | 18:08:08.812 | 1 | 115.1826 | |
| 1 | 115.1826 | |||
| 1 | 115.1826 | |||
| 09/01/2026 | 18:08:01.656 | 4 | 115.0543 | |
| 4 | 115.0543 | |||
| 4 | 115.0543 | |||
| 09/01/2026 | 18:08:01.052 | 1 | 115.1811 | |
| 1 | 115.1811 | |||
| 1 | 115.1811 | |||
| 09/01/2026 | 18:07:56.928 | 1 | 115.1785 | |
| 1 | 115.1785 | |||
| 1 | 115.1785 | |||
| 09/01/2026 | 18:07:39.115 | 2 | 115.1798 | |
| 2 | 115.1798 | |||
| 2 | 115.1798 | |||
| 09/01/2026 | 18:07:36.093 | 1 | 115.1833 | |
| 1 | 115.1833 | |||
| 1 | 115.1833 | |||
| 09/01/2026 | 18:07:19.988 | 5 | 115.1976 | |
| 5 | 115.1976 | |||
| 5 | 115.1976 | |||
| 09/01/2026 | 18:07:13.349 | 1 | 115.1976 | |
| 1 | 115.1976 | |||
| 1 | 115.1976 | |||
| 09/01/2026 | 18:07:09.500 | 2 | 115.1976 | |
| 2 | 115.1976 | |||
| 2 | 115.1976 | |||
| 09/01/2026 | 18:07:00.557 | 11 | 115.2025 | |
| 11 | 115.2025 | |||
| 11 | 115.2025 | |||
| 09/01/2026 | 18:06:51.655 | 45 | 115.1969 | |
| 45 | 115.1969 | |||
| 45 | 115.1969 | |||
| 09/01/2026 | 18:06:50.391 | 6 | 115.1969 | |
| 6 | 115.1969 | |||
| 6 | 115.1969 | |||
| 09/01/2026 | 18:06:46.066 | 1 | 115.2042 | |
| 1 | 115.2042 | |||
| 1 | 115.2042 | |||
| 09/01/2026 | 18:06:38.122 | 2 | 115.1955 | |
| 2 | 115.1955 | |||
| 2 | 115.1955 | |||
| 09/01/2026 | 18:06:30.367 | 4 | 115.0764 | |
| 4 | 115.0764 | |||
| 4 | 115.0764 | |||
| 09/01/2026 | 18:06:23.017 | 10 | 115.0774 | |
| 10 | 115.0774 | |||
| 10 | 115.0774 | |||
| 09/01/2026 | 18:06:22.321 | 3 | 115.2053 | |
| 3 | 115.2053 | |||
| 3 | 115.2053 | |||
| 09/01/2026 | 18:06:18.090 | 1 | 115.2012 | |
| 1 | 115.2012 | |||
| 1 | 115.2012 | |||
| 09/01/2026 | 18:06:13.567 | 1 | 115.2012 | |
| 1 | 115.2012 | |||
| 1 | 115.2012 | |||
| 09/01/2026 | 18:05:58.270 | 1 | 115.1927 | |
| 1 | 115.1927 | |||
| 1 | 115.1927 | |||
| 09/01/2026 | 18:05:55.060 | 4 | 115.07 | |
| 4 | 115.07 | |||
| 4 | 115.07 | |||
| 09/01/2026 | 18:04:39.217 | 10 | 115.1928 | |
| 10 | 115.1928 | |||
| 10 | 115.1928 | |||
| 09/01/2026 | 18:04:31.624 | 1 | 115.194 | |
| 1 | 115.194 | |||
| 1 | 115.194 | |||
| 09/01/2026 | 18:04:27.801 | 9 | 115.1927 | |
| 9 | 115.1927 | |||
| 9 | 115.1927 | |||
| 09/01/2026 | 18:04:19.952 | 71 | 115.0608 | |
| 71 | 115.0608 | |||
| 71 | 115.0608 | |||
| 09/01/2026 | 18:04:14.126 | 25 | 115.0619 | |
| 20 | 115.0619 | |||
| 25 | 115.0619 | |||
| 5 | 115.0619 | |||
| 09/01/2026 | 18:04:08.779 | 1 | 115.1864 | |
| 1 | 115.1864 | |||
| 1 | 115.1864 | |||
| 09/01/2026 | 18:03:56.092 | 1 | 115.1691 | |
| 1 | 115.1691 | |||
| 1 | 115.1691 | |||
| 09/01/2026 | 18:03:52.167 | 2 | 115.1657 | |
| 2 | 115.1657 | |||
| 2 | 115.1657 | |||
| 09/01/2026 | 18:03:34.861 | 53 | 115.1284 | |
| 53 | 115.1284 | |||
| 10 | 115.1284 | |||
| 42 | 115.1284 | |||
| 1 | 115.1284 | |||
| 09/01/2026 | 18:03:30.736 | 5 | 115.0028 | |
| 5 | 115.0028 | |||
| 5 | 115.0028 | |||
| 09/01/2026 | 18:03:21.486 | 1 | 115.1192 | |
| 1 | 115.1192 | |||
| 1 | 115.1192 | |||
| 09/01/2026 | 18:03:19.562 | 1 | 115.1182 | |
| 1 | 115.1182 | |||
| 1 | 115.1182 | |||
| 09/01/2026 | 18:03:17.547 | 1 | 115.1223 | |
| 1 | 115.1223 | |||
| 1 | 115.1223 | |||
| 09/01/2026 | 18:03:09.694 | 1 | 115.1183 | |
| 1 | 115.1183 | |||
| 1 | 115.1183 | |||
| 09/01/2026 | 18:03:07.383 | 1 | 115.1136 | |
| 1 | 115.1136 | |||
| 1 | 115.1136 | |||
| 09/01/2026 | 18:02:46.141 | 1 | 115.1143 | |
| 1 | 115.1143 | |||
| 1 | 115.1143 | |||
| 09/01/2026 | 18:02:32.577 | 85 | 115.1121 | |
| 85 | 115.1121 | |||
| 85 | 115.1121 | |||
| 09/01/2026 | 18:02:28.422 | 1 | 115.1148 | |
| 1 | 115.1148 | |||
| 1 | 115.1148 | |||
| 09/01/2026 | 18:02:19.062 | 8 | 114.9936 | |
| 7 | 114.9936 | |||
| 1 | 114.9936 | |||
| 8 | 114.9936 | |||
| 09/01/2026 | 18:01:53.006 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 09/01/2026 | 18:01:43.440 | 11 | 114.9915 | |
| 11 | 114.9915 | |||
| 11 | 114.9915 | |||
| 09/01/2026 | 18:01:43.142 | 3 | 115.1166 | |
| 3 | 115.1166 | |||
| 3 | 115.1166 | |||
| 09/01/2026 | 18:01:41.830 | 1 | 115.1166 | |
| 1 | 115.1166 | |||
| 1 | 115.1166 | |||
| 09/01/2026 | 18:01:19.291 | 1 | 115.1131 | |
| 1 | 115.1131 | |||
| 1 | 115.1131 | |||
| 09/01/2026 | 18:01:12.187 | 1 | 115.1135 | |
| 1 | 115.1135 | |||
| 1 | 115.1135 | |||
| 09/01/2026 | 18:01:11.349 | 9 | 115.1135 | |
| 9 | 115.1135 | |||
| 9 | 115.1135 | |||
| 09/01/2026 | 18:00:50.500 | 27 | 114.9609 | |
| 27 | 114.9609 | |||
| 27 | 114.9609 | |||
| 09/01/2026 | 18:00:50.404 | 2 | 115.0875 | |
| 2 | 115.0875 | |||
| 2 | 115.0875 | |||
| 09/01/2026 | 18:00:34.624 | 8 | 115.0962 | |
| 8 | 115.0962 | |||
| 8 | 115.0962 | |||
| 09/01/2026 | 18:00:28.862 | 1 | 114.9837 | |
| 1 | 114.9837 | |||
| 1 | 114.9837 | |||
| 09/01/2026 | 18:00:02.997 | 1 | 115.1087 | |
| 1 | 115.1087 | |||
| 1 | 115.1087 | |||
| 09/01/2026 | 18:00:01.490 | 1 | 115.1102 | |
| 1 | 115.1102 | |||
| 1 | 115.1102 | |||
| 09/01/2026 | 18:00:00.711 | 5 | 114.9816 | |
| 5 | 114.9816 | |||
| 5 | 114.9816 | |||
| 09/01/2026 | 17:59:51.932 | 44 | 115.1057 | |
| 44 | 115.1057 | |||
| 44 | 115.1057 | |||
| 09/01/2026 | 17:59:49.117 | 1 | 115.1082 | |
| 1 | 115.1082 | |||
| 1 | 115.1082 | |||
| 09/01/2026 | 17:59:36.650 | 2 | 115.1082 | |
| 2 | 115.1082 | |||
| 2 | 115.1082 | |||
| 09/01/2026 | 17:58:40.805 | 1 | 114.974 | |
| 1 | 114.974 | |||
| 1 | 114.974 | |||
| 09/01/2026 | 17:58:37.379 | 1 | 115.1039 | |
| 1 | 115.1039 | |||
| 1 | 115.1039 | |||
| 09/01/2026 | 17:58:34.356 | 3 | 115.0957 | |
| 3 | 115.0957 | |||
| 3 | 115.0957 | |||
| 09/01/2026 | 17:58:25.401 | 1 | 115.0926 | |
| 1 | 115.0926 | |||
| 1 | 115.0926 | |||
| 09/01/2026 | 17:58:15.336 | 2 | 115.0901 | |
| 2 | 115.0901 | |||
| 2 | 115.0901 | |||
| 09/01/2026 | 17:58:02.683 | 1 | 115.1023 | |
| 1 | 115.1023 | |||
| 1 | 115.1023 | |||
| 09/01/2026 | 17:57:27.131 | 6 | 115.1167 | |
| 6 | 115.1167 | |||
| 6 | 115.1167 | |||
| 09/01/2026 | 17:57:24.819 | 2 | 115.123 | |
| 2 | 115.123 | |||
| 2 | 115.123 | |||
| 09/01/2026 | 17:57:23.207 | 1 | 114.999 | |
| 1 | 114.999 | |||
| 1 | 114.999 | |||
| 09/01/2026 | 17:57:13.141 | 9 | 115.1296 | |
| 9 | 115.1296 | |||
| 9 | 115.1296 | |||
| 09/01/2026 | 17:57:00.564 | 3 | 114.9955 | |
| 3 | 114.9955 | |||
| 3 | 114.9955 | |||
| 09/01/2026 | 17:56:58.544 | 1 | 115.1226 | |
| 1 | 115.1226 | |||
| 1 | 115.1226 | |||
| 09/01/2026 | 17:56:56.036 | 5 | 115.1233 | |
| 5 | 115.1233 | |||
| 5 | 115.1233 | |||
| 09/01/2026 | 17:56:48.589 | 1 | 115.1141 | |
| 1 | 115.1141 | |||
| 1 | 115.1141 | |||
| 09/01/2026 | 17:56:45.372 | 2 | 115.1156 | |
| 2 | 115.1156 | |||
| 2 | 115.1156 | |||
| 09/01/2026 | 17:56:37.420 | 1 | 115.1115 | |
| 1 | 115.1115 | |||
| 1 | 115.1115 | |||
| 09/01/2026 | 17:56:30.776 | 1 | 115.1161 | |
| 1 | 115.1161 | |||
| 1 | 115.1161 | |||
| 09/01/2026 | 17:56:19.598 | 1 | 115.1166 | |
| 1 | 115.1166 | |||
| 1 | 115.1166 | |||
| 09/01/2026 | 17:56:07.527 | 2 | 115.1023 | |
| 2 | 115.1023 | |||
| 2 | 115.1023 | |||
| 09/01/2026 | 17:56:00.983 | 6 | 114.9704 | |
| 6 | 114.9704 | |||
| 6 | 114.9704 | |||
| 09/01/2026 | 17:55:46.787 | 1 | 115.1074 | |
| 1 | 115.1074 | |||
| 1 | 115.1074 | |||
| 09/01/2026 | 17:55:42.765 | 14 | 115.1068 | |
| 14 | 115.1068 | |||
| 14 | 115.1068 | |||
| 09/01/2026 | 17:55:35.619 | 1 | 114.9867 | |
| 1 | 114.9867 | |||
| 1 | 114.9867 | |||
| 09/01/2026 | 17:55:27.164 | 38 | 114.9908 | |
| 38 | 114.9908 | |||
| 38 | 114.9908 | |||
| 09/01/2026 | 17:55:26.567 | 114 | 115.123 | |
| 2 | 115.123 | |||
| 1 | 115.123 | |||
| 1 | 115.123 | |||
| 1 | 115.123 | |||
| 1 | 115.123 | |||
| 1 | 115.123 | |||
| 4 | 115.123 | |||
| 1 | 115.123 | |||
| 107 | 115.123 | |||
| 105 | 115.123 | |||
| 3 | 115.123 | |||
| 1 | 115.123 | |||
| 09/01/2026 | 17:54:03.447 | 334 | 114.9964 | |
| 334 | 114.9964 | |||
| 334 | 114.9964 | |||
| 09/01/2026 | 17:53:56.604 | 1 | 115.1287 | |
| 1 | 115.1287 | |||
| 1 | 115.1287 | |||
| 09/01/2026 | 17:53:55.495 | 1 | 115.1217 | |
| 1 | 115.1217 | |||
| 1 | 115.1217 | |||
| 09/01/2026 | 17:53:49.654 | 1 | 115.1228 | |
| 1 | 115.1228 | |||
| 1 | 115.1228 | |||
| 09/01/2026 | 17:53:47.445 | 18 | 114.9906 | |
| 18 | 114.9906 | |||
| 18 | 114.9906 | |||
| 09/01/2026 | 17:53:47.341 | 1 | 114.9906 | |
| 1 | 114.9906 | |||
| 1 | 114.9906 | |||
| 09/01/2026 | 17:53:43.620 | 53 | 115.001 | |
| 53 | 115.001 | |||
| 53 | 115.001 | |||
| 09/01/2026 | 17:53:42.212 | 14 | 115.1296 | |
| 14 | 115.1296 | |||
| 14 | 115.1296 | |||
| 09/01/2026 | 17:53:05.884 | 3 | 115.1205 | |
| 1 | 115.1205 | |||
| 3 | 115.1205 | |||
| 2 | 115.1205 | |||
| 09/01/2026 | 17:52:59.242 | 264 | 115.00 | |
| 26 | 115.00 | |||
| 20 | 115.00 | |||
| 20 | 115.00 | |||
| 20 | 115.00 | |||
| 2 | 115.00 | |||
| 37 | 115.00 | |||
| 9 | 115.00 | |||
| 3 | 115.00 | |||
| 96 | 115.00 | |||
| 13 | 115.00 | |||
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 5 | 115.00 | |||
| 1 | 115.00 | |||
| 264 | 115.00 | |||
| 3 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:52:35.982 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 09/01/2026 | 17:52:29.047 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:52:24.825 | 1 | 114.9737 | |
| 1 | 114.9737 | |||
| 1 | 114.9737 | |||
| 09/01/2026 | 17:52:18.280 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 09/01/2026 | 17:51:56.343 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 09/01/2026 | 17:51:42.968 | 1 | 114.9592 | |
| 1 | 114.9592 | |||
| 1 | 114.9592 | |||
| 09/01/2026 | 17:51:36.121 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 09/01/2026 | 17:51:21.126 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:51:01.197 | 1 | 114.9737 | |
| 1 | 114.9737 | |||
| 1 | 114.9737 | |||
| 09/01/2026 | 17:51:01.095 | 3 | 114.9737 | |
| 3 | 114.9737 | |||
| 3 | 114.9737 | |||
| 09/01/2026 | 17:50:58.973 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:50:52.538 | 6 | 115.00 | |
| 6 | 115.00 | |||
| 6 | 115.00 | |||
| 09/01/2026 | 17:50:51.532 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:50:40.866 | 5 | 114.9786 | |
| 5 | 114.9786 | |||
| 5 | 114.9786 | |||
| 09/01/2026 | 17:50:28.182 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:50:27.682 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:50:17.114 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:50:09.467 | 2 | 115.00 | |
| 2 | 115.00 | |||
| 2 | 115.00 | |||
| 09/01/2026 | 17:50:08.665 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 09/01/2026 | 17:49:55.078 | 6 | 114.9416 | |
| 6 | 114.9416 | |||
| 6 | 114.9416 | |||
| 09/01/2026 | 17:49:51.256 | 18 | 114.9366 | |
| 18 | 114.9366 | |||
| 18 | 114.9366 | |||
| 09/01/2026 | 17:49:50.157 | 1 | 114.9375 | |
| 1 | 114.9375 | |||
| 1 | 114.9375 | |||
| 09/01/2026 | 17:49:47.028 | 3 | 115.00 | |
| 3 | 115.00 | |||
| 3 | 115.00 | |||
| 09/01/2026 | 17:49:27.876 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:49:12.512 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 09/01/2026 | 17:49:09.892 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:49:03.973 | 1 | 114.9326 | |
| 1 | 114.9326 | |||
| 1 | 114.9326 | |||
| 09/01/2026 | 17:49:00.838 | 4 | 114.928 | |
| 4 | 114.928 | |||
| 4 | 114.928 | |||
| 09/01/2026 | 17:48:43.216 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:48:32.749 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:48:31.440 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:48:14.339 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 09/01/2026 | 17:47:54.311 | 50 | 114.8552 | |
| 50 | 114.8552 | |||
| 50 | 114.8552 | |||
| 09/01/2026 | 17:47:53.985 | 30 | 114.8552 | |
| 30 | 114.8552 | |||
| 30 | 114.8552 | |||
| 09/01/2026 | 17:47:47.774 | 1 | 114.9862 | |
| 1 | 114.9862 | |||
| 1 | 114.9862 | |||
| 09/01/2026 | 17:47:03.691 | 1 | 114.9959 | |
| 1 | 114.9959 | |||
| 1 | 114.9959 | |||
| 09/01/2026 | 17:47:01.873 | 1 | 114.9969 | |
| 1 | 114.9969 | |||
| 1 | 114.9969 | |||
| 09/01/2026 | 17:46:45.274 | 1 | 114.9938 | |
| 1 | 114.9938 | |||
| 1 | 114.9938 | |||
| 09/01/2026 | 17:46:33.497 | 2 | 114.9877 | |
| 2 | 114.9877 | |||
| 2 | 114.9877 | |||
| 09/01/2026 | 17:46:32.188 | 1 | 114.8611 | |
| 1 | 114.8611 | |||
| 1 | 114.8611 | |||
| 09/01/2026 | 17:46:31.584 | 3 | 114.8611 | |
| 3 | 114.8611 | |||
| 3 | 114.8611 | |||
| 09/01/2026 | 17:46:09.945 | 1 | 114.9864 | |
| 1 | 114.9864 | |||
| 1 | 114.9864 | |||
| 09/01/2026 | 17:46:06.521 | 2 | 114.9864 | |
| 2 | 114.9864 | |||
| 2 | 114.9864 | |||
| 09/01/2026 | 17:46:03.597 | 1 | 114.9854 | |
| 1 | 114.9854 | |||
| 1 | 114.9854 | |||
| 09/01/2026 | 17:45:56.152 | 2 | 114.9885 | |
| 2 | 114.9885 | |||
| 2 | 114.9885 | |||
| 09/01/2026 | 17:45:19.439 | 1 | 114.9802 | |
| 1 | 114.9802 | |||
| 1 | 114.9802 | |||
| 09/01/2026 | 17:45:00.223 | 3 | 114.8466 | |
| 3 | 114.8466 | |||
| 3 | 114.8466 | |||
| 09/01/2026 | 17:44:59.518 | 1 | 114.8476 | |
| 1 | 114.8476 | |||
| 1 | 114.8476 | |||
| 09/01/2026 | 17:44:59.219 | 3 | 114.974 | |
| 3 | 114.974 | |||
| 3 | 114.974 | |||
| 09/01/2026 | 17:44:57.103 | 9 | 114.974 | |
| 9 | 114.974 | |||
| 9 | 114.974 | |||
| 09/01/2026 | 17:44:40.996 | 5 | 114.9774 | |
| 5 | 114.9774 | |||
| 5 | 114.9774 | |||
| 09/01/2026 | 17:44:13.519 | 2 | 114.8389 | |
| 2 | 114.8389 | |||
| 2 | 114.8389 | |||
| 09/01/2026 | 17:43:58.928 | 1 | 114.963 | |
| 1 | 114.963 | |||
| 1 | 114.963 | |||
| 09/01/2026 | 17:43:39.711 | 1 | 114.9613 | |
| 1 | 114.9613 | |||
| 1 | 114.9613 | |||
| 09/01/2026 | 17:43:37.401 | 4 | 114.8349 | |
| 4 | 114.8349 | |||
| 4 | 114.8349 | |||
| 09/01/2026 | 17:43:32.863 | 1 | 114.9567 | |
| 1 | 114.9567 | |||
| 1 | 114.9567 | |||
| 09/01/2026 | 17:43:16.162 | 5 | 114.9602 | |
| 5 | 114.9602 | |||
| 5 | 114.9602 | |||
| 09/01/2026 | 17:43:01.167 | 3 | 114.821 | |
| 3 | 114.821 | |||
| 3 | 114.821 | |||
| 09/01/2026 | 17:43:00.766 | 1 | 114.9515 | |
| 1 | 114.9515 | |||
| 1 | 114.9515 | |||
| 09/01/2026 | 17:42:58.494 | 7 | 114.8092 | |
| 7 | 114.8092 | |||
| 7 | 114.8092 | |||
| 09/01/2026 | 17:42:57.947 | 9 | 114.9356 | |
| 9 | 114.9356 | |||
| 9 | 114.9356 | |||
| 09/01/2026 | 17:42:47.284 | 2 | 114.8266 | |
| 2 | 114.8266 | |||
| 2 | 114.8266 | |||
| 09/01/2026 | 17:42:43.458 | 1 | 114.951 | |
| 1 | 114.951 | |||
| 1 | 114.951 | |||
| 09/01/2026 | 17:42:42.353 | 1 | 114.951 | |
| 1 | 114.951 | |||
| 1 | 114.951 | |||
| 09/01/2026 | 17:42:35.915 | 2 | 114.9507 | |
| 2 | 114.9507 | |||
| 2 | 114.9507 | |||
| 09/01/2026 | 17:42:34.411 | 1 | 114.9507 | |
| 1 | 114.9507 | |||
| 1 | 114.9507 | |||
| 09/01/2026 | 17:42:31.426 | 1 | 114.9378 | |
| 1 | 114.9378 | |||
| 1 | 114.9378 | |||
| 09/01/2026 | 17:42:12.476 | 1 | 114.928 | |
| 1 | 114.928 | |||
| 1 | 114.928 | |||
| 09/01/2026 | 17:42:10.464 | 2 | 114.9321 | |
| 2 | 114.9321 | |||
| 2 | 114.9321 | |||
| 09/01/2026 | 17:42:01.009 | 3 | 114.7892 | |
| 3 | 114.7892 | |||
| 3 | 114.7892 | |||
| 09/01/2026 | 17:41:53.563 | 1 | 114.9285 | |
| 1 | 114.9285 | |||
| 1 | 114.9285 | |||
| 09/01/2026 | 17:41:51.550 | 1 | 114.9285 | |
| 1 | 114.9285 | |||
| 1 | 114.9285 | |||
| 09/01/2026 | 17:41:42.793 | 1 | 114.9398 | |
| 1 | 114.9398 | |||
| 1 | 114.9398 | |||
| 09/01/2026 | 17:41:14.185 | 4 | 114.9189 | |
| 4 | 114.9189 | |||
| 4 | 114.9189 | |||
| 09/01/2026 | 17:41:09.085 | 1 | 114.9169 | |
| 1 | 114.9169 | |||
| 1 | 114.9169 | |||
| 09/01/2026 | 17:40:57.907 | 2 | 114.926 | |
| 2 | 114.926 | |||
| 2 | 114.926 | |||
| 09/01/2026 | 17:40:51.969 | 1 | 114.9288 | |
| 1 | 114.9288 | |||
| 1 | 114.9288 | |||
| 09/01/2026 | 17:40:35.666 | 9 | 114.9028 | |
| 9 | 114.9028 | |||
| 9 | 114.9028 | |||
| 09/01/2026 | 17:40:32.451 | 1 | 114.8953 | |
| 1 | 114.8953 | |||
| 1 | 114.8953 | |||
| 09/01/2026 | 17:40:30.740 | 3 | 114.7616 | |
| 3 | 114.7616 | |||
| 3 | 114.7616 | |||
| 09/01/2026 | 17:40:25.512 | 1 | 114.9107 | |
| 1 | 114.9107 | |||
| 1 | 114.9107 | |||
| 09/01/2026 | 17:40:05.386 | 1 | 114.9413 | |
| 1 | 114.9413 | |||
| 1 | 114.9413 | |||
| 09/01/2026 | 17:39:52.603 | 2 | 114.951 | |
| 2 | 114.951 | |||
| 2 | 114.951 | |||
| 09/01/2026 | 17:39:39.323 | 1 | 114.9395 | |
| 1 | 114.9395 | |||
| 1 | 114.9395 | |||
| 09/01/2026 | 17:39:35.758 | 1 | 114.8254 | |
| 1 | 114.8254 | |||
| 1 | 114.8254 | |||
| 09/01/2026 | 17:39:30.464 | 3 | 114.831 | |
| 3 | 114.831 | |||
| 3 | 114.831 | |||
| 09/01/2026 | 17:39:08.429 | 2 | 114.9642 | |
| 2 | 114.9642 | |||
| 2 | 114.9642 | |||
| 09/01/2026 | 17:38:51.018 | 1 | 114.9568 | |
| 1 | 114.9568 | |||
| 1 | 114.9568 | |||
| 09/01/2026 | 17:38:48.101 | 2 | 114.9568 | |
| 2 | 114.9568 | |||
| 2 | 114.9568 | |||
| 09/01/2026 | 17:38:44.279 | 1 | 114.9619 | |
| 1 | 114.9619 | |||
| 1 | 114.9619 | |||
| 09/01/2026 | 17:38:41.909 | 5 | 114.9655 | |
| 5 | 114.9655 | |||
| 5 | 114.9655 | |||
| 09/01/2026 | 17:38:33.810 | 18 | 114.9688 | |
| 18 | 114.9688 | |||
| 18 | 114.9688 | |||
| 09/01/2026 | 17:38:30.495 | 4 | 114.846 | |
| 4 | 114.846 | |||
| 4 | 114.846 | |||
| 09/01/2026 | 17:38:29.987 | 1 | 114.8419 | |
| 1 | 114.8419 | |||
| 1 | 114.8419 | |||
| 09/01/2026 | 17:38:25.665 | 1 | 114.9724 | |
| 1 | 114.9724 | |||
| 1 | 114.9724 | |||
| 09/01/2026 | 17:38:23.852 | 2 | 114.9733 | |
| 2 | 114.9733 | |||
| 2 | 114.9733 | |||
| 09/01/2026 | 17:38:18.618 | 1 | 114.9715 | |
| 1 | 114.9715 | |||
| 1 | 114.9715 | |||
| 09/01/2026 | 17:38:07.551 | 1 | 114.9618 | |
| 1 | 114.9618 | |||
| 1 | 114.9618 | |||
| 09/01/2026 | 17:37:51.736 | 1 | 114.7945 | |
| 1 | 114.7945 | |||
| 1 | 114.7945 | |||
| 09/01/2026 | 17:37:40.074 | 1 | 114.9214 | |
| 1 | 114.9214 | |||
| 1 | 114.9214 | |||
| 09/01/2026 | 17:37:38.599 | 83 | 114.795 | |
| 83 | 114.795 | |||
| 83 | 114.795 | |||
| 09/01/2026 | 17:37:26.284 | 2 | 114.9305 | |
| 2 | 114.9305 | |||
| 2 | 114.9305 | |||
| 09/01/2026 | 17:37:23.984 | 20 | 114.931 | |
| 20 | 114.931 | |||
| 20 | 114.931 | |||
| 09/01/2026 | 17:37:08.577 | 1 | 114.9357 | |
| 1 | 114.9357 | |||
| 1 | 114.9357 | |||
| 09/01/2026 | 17:36:59.230 | 1 | 114.9311 | |
| 1 | 114.9311 | |||
| 1 | 114.9311 | |||
| 09/01/2026 | 17:36:58.317 | 1 | 114.9301 | |
| 1 | 114.9301 | |||
| 1 | 114.9301 | |||
| 09/01/2026 | 17:36:49.839 | 4 | 114.936 | |
| 4 | 114.936 | |||
| 4 | 114.936 | |||
| 09/01/2026 | 17:36:49.754 | 1 | 114.8096 | |
| 1 | 114.8096 | |||
| 1 | 114.8096 | |||
| 09/01/2026 | 17:36:44.920 | 1 | 114.9377 | |
| 1 | 114.9377 | |||
| 1 | 114.9377 | |||
| 09/01/2026 | 17:36:38.700 | 8 | 114.9324 | |
| 8 | 114.9324 | |||
| 8 | 114.9324 | |||
| 09/01/2026 | 17:36:33.441 | 1 | 114.9183 | |
| 1 | 114.9183 | |||
| 1 | 114.9183 | |||
| 09/01/2026 | 17:36:31.127 | 1 | 114.7832 | |
| 1 | 114.7832 | |||
| 1 | 114.7832 | |||
| 09/01/2026 | 17:36:19.656 | 2 | 114.9096 | |
| 2 | 114.9096 | |||
| 2 | 114.9096 | |||
| 09/01/2026 | 17:36:18.246 | 8 | 114.7827 | |
| 8 | 114.7827 | |||
| 8 | 114.7827 | |||
| 09/01/2026 | 17:36:07.885 | 1 | 114.9184 | |
| 1 | 114.9184 | |||
| 1 | 114.9184 | |||
| 09/01/2026 | 17:36:01.144 | 5 | 114.7904 | |
| 5 | 114.7904 | |||
| 5 | 114.7904 | |||
| 09/01/2026 | 17:35:59.636 | 18 | 114.9203 | |
| 18 | 114.9203 | |||
| 18 | 114.9203 | |||
| 09/01/2026 | 17:35:54.646 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 09/01/2026 | 17:35:48.064 | 5 | 114.9009 | |
| 5 | 114.9009 | |||
| 5 | 114.9009 | |||
| 09/01/2026 | 17:35:36.494 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 09/01/2026 | 17:35:32.064 | 1 | 114.9011 | |
| 1 | 114.9011 | |||
| 1 | 114.9011 | |||
| 09/01/2026 | 17:35:26.332 | 1 | 114.9227 | |
| 1 | 114.9227 | |||
| 1 | 114.9227 | |||
| 09/01/2026 | 17:35:10.637 | 1 | 114.9307 | |
| 1 | 114.9307 | |||
| 1 | 114.9307 | |||
| 09/01/2026 | 17:35:07.423 | 2 | 114.9329 | |
| 2 | 114.9329 | |||
| 2 | 114.9329 | |||
| 09/01/2026 | 17:34:49.093 | 1 | 114.9317 | |
| 1 | 114.9317 | |||
| 1 | 114.9317 | |||
| 09/01/2026 | 17:34:44.562 | 20 | 114.9271 | |
| 20 | 114.9271 | |||
| 20 | 114.9271 | |||
| 09/01/2026 | 17:34:32.883 | 4 | 114.8028 | |
| 4 | 114.8028 | |||
| 4 | 114.8028 | |||
| 09/01/2026 | 17:34:25.029 | 1 | 114.7964 | |
| 1 | 114.7964 | |||
| 1 | 114.7964 | |||
| 09/01/2026 | 17:34:19.998 | 1 | 114.9324 | |
| 1 | 114.9324 | |||
| 1 | 114.9324 | |||
| 09/01/2026 | 17:34:18.690 | 1 | 114.9324 | |
| 1 | 114.9324 | |||
| 1 | 114.9324 | |||
| 09/01/2026 | 17:34:13.764 | 1 | 114.9365 | |
| 1 | 114.9365 | |||
| 1 | 114.9365 | |||
| 09/01/2026 | 17:34:12.656 | 3 | 114.9355 | |
| 3 | 114.9355 | |||
| 3 | 114.9355 | |||
| 09/01/2026 | 17:33:47.603 | 4 | 114.8287 | |
| 4 | 114.8287 | |||
| 4 | 114.8287 | |||
| 09/01/2026 | 17:33:28.778 | 1 | 114.9501 | |
| 1 | 114.9501 | |||
| 1 | 114.9501 | |||
| 09/01/2026 | 17:33:28.681 | 28 | 114.9501 | |
| 28 | 114.9501 | |||
| 28 | 114.9501 | |||
| 09/01/2026 | 17:33:13.579 | 3 | 114.9559 | |
| 3 | 114.9559 | |||
| 3 | 114.9559 | |||
| 09/01/2026 | 17:33:13.284 | 1 | 114.9559 | |
| 1 | 114.9559 | |||
| 1 | 114.9559 | |||
| 09/01/2026 | 17:33:04.529 | 22 | 114.8284 | |
| 22 | 114.8284 | |||
| 22 | 114.8284 | |||
| 09/01/2026 | 17:32:51.344 | 1 | 114.9611 | |
| 1 | 114.9611 | |||
| 1 | 114.9611 | |||
| 09/01/2026 | 17:32:49.937 | 1 | 114.958 | |
| 1 | 114.958 | |||
| 1 | 114.958 | |||
| 09/01/2026 | 17:32:31.511 | 3 | 114.9465 | |
| 3 | 114.9465 | |||
| 3 | 114.9465 | |||
| 09/01/2026 | 17:32:00.626 | 1 | 114.8368 | |
| 1 | 114.8368 | |||
| 1 | 114.8368 | |||
| 09/01/2026 | 17:32:00.420 | 5 | 114.8368 | |
| 5 | 114.8368 | |||
| 5 | 114.8368 | |||
| 09/01/2026 | 17:31:45.325 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:31:37.482 | 1 | 114.9993 | |
| 1 | 114.9993 | |||
| 1 | 114.9993 | |||
| 09/01/2026 | 17:31:30.337 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:31:27.521 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:31:26.217 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:31:14.435 | 9 | 114.9999 | |
| 9 | 114.9999 | |||
| 9 | 114.9999 | |||
| 09/01/2026 | 17:31:11.821 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 09/01/2026 | 17:31:07.795 | 1 | 114.9945 | |
| 1 | 114.9945 | |||
| 1 | 114.9945 | |||
| 09/01/2026 | 17:31:04.778 | 3 | 114.9884 | |
| 3 | 114.9884 | |||
| 3 | 114.9884 | |||
| 09/01/2026 | 17:30:39.420 | 2 | 114.9101 | |
| 2 | 114.9101 | |||
| 2 | 114.9101 | |||
| 09/01/2026 | 17:30:31.870 | 4 | 114.9001 | |
| 4 | 114.9001 | |||
| 4 | 114.9001 | |||
| 09/01/2026 | 17:30:28.353 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 09/01/2026 | 17:30:27.945 | 1 | 114.9051 | |
| 1 | 114.9051 | |||
| 1 | 114.9051 | |||
| 09/01/2026 | 17:30:17.579 | 4 | 114.9249 | |
| 4 | 114.9249 | |||
| 4 | 114.9249 | |||
| 09/01/2026 | 17:30:14.362 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 09/01/2026 | 17:30:10.730 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 09/01/2026 | 17:30:10.630 | 30 | 114.9149 | |
| 30 | 114.9149 | |||
| 30 | 114.9149 | |||
| 09/01/2026 | 17:30:01.778 | 2 | 114.8851 | |
| 2 | 114.8851 | |||
| 2 | 114.8851 | |||
| 09/01/2026 | 17:30:01.474 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 09/01/2026 | 17:29:58.760 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 09/01/2026 | 17:29:47.985 | 5 | 114.8949 | |
| 5 | 114.8949 | |||
| 5 | 114.8949 | |||
| 09/01/2026 | 17:29:42.348 | 3 | 114.9149 | |
| 3 | 114.9149 | |||
| 3 | 114.9149 | |||
| 09/01/2026 | 17:29:40.940 | 2 | 114.9149 | |
| 2 | 114.9149 | |||
| 2 | 114.9149 | |||
| 09/01/2026 | 17:29:31.987 | 3 | 114.8951 | |
| 3 | 114.8951 | |||
| 3 | 114.8951 | |||
| 09/01/2026 | 17:29:20.608 | 7 | 114.9149 | |
| 7 | 114.9149 | |||
| 7 | 114.9149 | |||
| 09/01/2026 | 17:29:15.883 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 09/01/2026 | 17:29:04.345 | 9 | 114.9049 | |
| 9 | 114.9049 | |||
| 9 | 114.9049 | |||
| 09/01/2026 | 17:28:58.274 | 44 | 114.9049 | |
| 44 | 114.9049 | |||
| 44 | 114.9049 | |||
| 09/01/2026 | 17:28:57.442 | 1 | 114.90 | |
| 1 | 114.90 | |||
| 1 | 114.90 | |||
| 09/01/2026 | 17:28:51.324 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 09/01/2026 | 17:28:43.799 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 09/01/2026 | 17:28:01.194 | 5 | 114.9201 | |
| 5 | 114.9201 | |||
| 5 | 114.9201 | |||
| 09/01/2026 | 17:27:36.300 | 2 | 114.9199 | |
| 2 | 114.9199 | |||
| 2 | 114.9199 | |||
| 09/01/2026 | 17:27:21.954 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 09/01/2026 | 17:27:16.015 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 09/01/2026 | 17:27:15.713 | 8 | 114.9449 | |
| 8 | 114.9449 | |||
| 8 | 114.9449 | |||
| 09/01/2026 | 17:27:10.755 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 09/01/2026 | 17:26:55.184 | 1 | 114.9251 | |
| 1 | 114.9251 | |||
| 1 | 114.9251 | |||
| 09/01/2026 | 17:26:47.745 | 8 | 114.9449 | |
| 8 | 114.9449 | |||
| 8 | 114.9449 | |||
| 09/01/2026 | 17:26:46.434 | 4 | 114.9449 | |
| 4 | 114.9449 | |||
| 4 | 114.9449 | |||
| 09/01/2026 | 17:26:31.035 | 4 | 114.9001 | |
| 4 | 114.9001 | |||
| 4 | 114.9001 | |||
| 09/01/2026 | 17:26:26.282 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 09/01/2026 | 17:26:26.211 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 18:14:37
Last Update:
09/01/2026 @ 18:14:37