iShsIII-Core MSCI World U.ETF Acc

1184

968

121.30

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:33:28.196 1   121.30
      1 121.30
      1 121.30
10/06/2026 09:33:23.407 2 500   121.295
      2 500 121.295
      2 500 121.295
10/06/2026 09:33:22.837 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:33:21.456 3   121.305
      3 121.305
      3 121.305
10/06/2026 09:33:19.827 2   121.31
      2 121.31
      2 121.31
10/06/2026 09:33:19.236 2   121.305
      2 121.305
      2 121.305
10/06/2026 09:33:15.251 2   121.305
      2 121.305
      2 121.305
10/06/2026 09:33:15.171 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:33:15.065 6   121.30
      6 121.30
      6 121.30
10/06/2026 09:33:14.376 2 500   121.305
      2 500 121.305
      2 500 121.305
10/06/2026 09:33:14.224 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:33:12.511 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:33:10.138 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:33:09.858 28   121.305
      28 121.305
      28 121.305
10/06/2026 09:33:08.192 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:33:05.354 42   121.305
      42 121.305
      42 121.305
10/06/2026 09:33:04.517 5   121.315
      5 121.315
      5 121.315
10/06/2026 09:32:50.838 9   121.315
      9 121.315
      9 121.315
10/06/2026 09:32:50.667 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:50.576 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:32:47.651 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:46.341 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:45.286 5   121.305
      5 121.305
      5 121.305
10/06/2026 09:32:45.150 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:32:45.057 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:42.219 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:32:41.716 3   121.325
      3 121.325
      3 121.325
10/06/2026 09:32:41.339 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:32:38.537 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:36.702 2   121.32
      2 121.32
      2 121.32
10/06/2026 09:32:35.444 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:21.212 2   121.31
      2 121.31
      2 121.31
10/06/2026 09:32:19.863 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:32:19.810 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:32:15.972 7   121.315
      7 121.315
      7 121.315
10/06/2026 09:32:14.809 2   121.325
      2 121.325
      2 121.325
10/06/2026 09:32:09.839 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:32:09.710 7   121.325
      7 121.325
      7 121.325
10/06/2026 09:32:09.356 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:32:07.750 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:32:06.165 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:04.743 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:32:03.299 4   121.325
      4 121.325
      4 121.325
10/06/2026 09:32:03.057 1   121.32
      1 121.32
      1 121.32
10/06/2026 09:31:51.412 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:50.777 85   121.305
      85 121.305
      85 121.305
10/06/2026 09:31:48.965 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:46.995 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:45.580 5   121.305
      5 121.305
      5 121.305
10/06/2026 09:31:43.126 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:31:42.397 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:31:40.465 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:38.862 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:38.726 3   121.315
      3 121.315
      3 121.315
10/06/2026 09:31:35.279 177   121.305
      177 121.305
      177 121.305
10/06/2026 09:31:34.749 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:33.150 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:31:32.009 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:31.225 6   121.305
      6 121.305
      6 121.305
10/06/2026 09:31:30.683 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:31:29.335 329   121.32
      329 121.32
      329 121.32
10/06/2026 09:31:24.315 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:31:22.692 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:31:18.315 5   121.30
      5 121.30
      5 121.30
10/06/2026 09:31:16.426 494   121.31
      494 121.31
      494 121.31
10/06/2026 09:31:15.660 166   121.30
      166 121.30
      166 121.30
10/06/2026 09:31:15.073 7   121.295
      7 121.295
      7 121.295
10/06/2026 09:31:14.903 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:31:14.127 67   121.295
      67 121.295
      67 121.295
10/06/2026 09:31:13.448 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:31:13.036 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:31:10.707 9   121.305
      9 121.305
      9 121.305
10/06/2026 09:31:09.097 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:31:08.657 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:31:07.466 1   121.30
      1 121.30
      1 121.30
10/06/2026 09:31:03.719 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:30:56.289 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:30:51.314 13   121.265
      13 121.265
      13 121.265
10/06/2026 09:30:49.126 4   121.265
      4 121.265
      4 121.265
10/06/2026 09:30:47.023 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:30:46.934 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:30:43.544 2   121.27
      2 121.27
      2 121.27
10/06/2026 09:30:41.659 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:30:40.190 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:30:38.511 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:30:36.886 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:30:36.652 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:30:35.481 2   121.26
      2 121.26
      2 121.26
10/06/2026 09:30:32.981 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:30:27.408 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:30:27.173 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:30:26.056 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:30:21.806 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:30:20.410 52   121.27
      52 121.27
      52 121.27
10/06/2026 09:30:17.705 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:30:16.399 4   121.275
      4 121.275
      4 121.275
10/06/2026 09:30:15.343 5   121.265
      5 121.265
      5 121.265
10/06/2026 09:30:12.268 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:30:12.112 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:30:11.934 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:30:11.166 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:30:08.776 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:30:08.301 2   121.275
      2 121.275
      2 121.275
10/06/2026 09:30:07.463 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:30:07.084 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:30:06.840 4   121.265
      4 121.265
      4 121.265
10/06/2026 09:30:05.899 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:30:05.569 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:30:04.742 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:30:00.617 2   121.28
      2 121.28
      2 121.28
10/06/2026 09:29:53.030 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:29:52.934 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:47.981 2   121.29
      2 121.29
      2 121.29
10/06/2026 09:29:47.886 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:47.662 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:46.830 10   121.29
      10 121.29
      10 121.29
10/06/2026 09:29:45.133 6   121.265
      6 121.265
      6 121.265
10/06/2026 09:29:42.602 5   121.28
      5 121.28
      5 121.28
10/06/2026 09:29:41.236 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:29:39.185 5   121.28
      5 121.28
      5 121.28
10/06/2026 09:29:38.576 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:29:38.276 8   121.28
      8 121.28
      8 121.28
10/06/2026 09:29:34.822 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:18.255 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:17.497 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:16.491 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:15.178 10   121.27
      10 121.27
      10 121.27
10/06/2026 09:29:14.627 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:13.824 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:13.661 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:12.269 2   121.29
      2 121.29
      2 121.29
10/06/2026 09:29:11.796 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:11.150 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:10.423 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:08.541 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:29:05.194 5   121.29
      5 121.29
      5 121.29
10/06/2026 09:29:00.218 82   121.295
      82 121.295
      82 121.295
10/06/2026 09:28:54.111 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:28:47.802 3   121.285
      3 121.285
      3 121.285
10/06/2026 09:28:45.933 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:28:44.127 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:28:42.501 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:28:37.773 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:28:37.286 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:28:35.995 200   121.28
      200 121.28
      200 121.28
10/06/2026 09:28:15.145 10   121.25
      10 121.25
      10 121.25
10/06/2026 09:28:13.943 200   121.265
      200 121.265
      200 121.265
10/06/2026 09:28:13.832 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:28:13.327 2   121.265
      2 121.265
      2 121.265
10/06/2026 09:28:13.069 7   121.25
      7 121.25
      7 121.25
10/06/2026 09:28:12.326 2   121.265
      2 121.265
      2 121.265
10/06/2026 09:28:11.831 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:28:11.648 2   121.265
      2 121.265
      2 121.265
10/06/2026 09:28:10.117 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:28:09.926 2   121.265
      2 121.265
      2 121.265
10/06/2026 09:28:09.744 2   121.265
      2 121.265
      2 121.265
10/06/2026 09:28:09.036 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:28:07.193 7   121.265
      7 121.265
      7 121.265
10/06/2026 09:28:05.262 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:28:05.106 3   121.27
      3 121.27
      3 121.27
10/06/2026 09:28:04.068 3   121.275
      3 121.275
      3 121.275
10/06/2026 09:28:03.971 3   121.275
      3 121.275
      3 121.275
10/06/2026 09:28:03.410 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:28:00.344 3   121.28
      3 121.28
      3 121.28
10/06/2026 09:27:58.058 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:27:57.826 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:27:55.734 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:27:51.575 9   121.265
      9 121.265
      9 121.265
10/06/2026 09:27:45.352 3   121.26
      3 121.26
      3 121.26
10/06/2026 09:27:43.792 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:27:43.331 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:27:42.652 4   121.26
      4 121.26
      4 121.26
10/06/2026 09:27:41.834 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:27:36.821 4   121.27
      4 121.27
      4 121.27
10/06/2026 09:27:36.426 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:27:35.719 5   121.27
      5 121.27
      5 121.27
10/06/2026 09:27:31.936 6   121.27
      6 121.27
      6 121.27
10/06/2026 09:27:19.322 5   121.29
      5 121.29
      5 121.29
10/06/2026 09:27:17.801 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:27:17.142 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:27:16.569 17   121.29
      17 121.29
      17 121.29
10/06/2026 09:27:15.372 5   121.285
      5 121.285
      5 121.285
10/06/2026 09:27:13.959 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:27:07.863 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:27:06.698 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:27:06.356 100   121.29
      100 121.29
      100 121.29
10/06/2026 09:27:02.925 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:26:47.256 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:26:47.124 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:26:46.176 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:26:45.132 10   121.265
      10 121.265
      10 121.265
10/06/2026 09:26:43.357 17   121.275
      17 121.275
      17 121.275
10/06/2026 09:26:43.280 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:26:42.736 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:26:42.661 82   121.28
      82 121.28
      82 121.28
10/06/2026 09:26:42.294 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:26:39.490 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:26:36.291 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:26:35.562 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:26:34.965 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:26:31.901 1   121.28
      1 121.28
      1 121.28
10/06/2026 09:26:20.964 3   121.26
      3 121.26
      3 121.26
10/06/2026 09:26:16.963 1   121.255
      1 121.255
      1 121.255
10/06/2026 09:26:15.803 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:26:15.600 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:26:15.265 6   121.25
      6 121.25
      6 121.25
10/06/2026 09:26:14.000 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:26:13.856 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:26:13.748 2   121.26
      2 121.26
      2 121.26
10/06/2026 09:26:11.236 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:26:08.482 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:26:05.957 1   121.25
      1 121.25
      1 121.25
10/06/2026 09:26:05.227 1   121.25
      1 121.25
      1 121.25
10/06/2026 09:26:04.339 2   121.25
      2 121.25
      2 121.25
10/06/2026 09:25:58.853 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:25:56.704 3   121.25
      3 121.25
      3 121.25
10/06/2026 09:25:53.823 17   121.265
      17 121.265
      17 121.265
10/06/2026 09:25:46.934 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:25:45.476 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:25:45.273 8   121.25
      8 121.25
      8 121.25
10/06/2026 09:25:44.042 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:25:41.565 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:25:35.888 1   121.255
      1 121.255
      1 121.255
10/06/2026 09:25:35.495 1   121.255
      1 121.255
      1 121.255
10/06/2026 09:25:28.144 1   121.255
      1 121.255
      1 121.255
10/06/2026 09:25:18.101 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:17.998 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:17.351 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:16.695 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:16.556 20   121.27
      20 121.27
      20 121.27
10/06/2026 09:25:16.045 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:15.736 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:15.519 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:13.809 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:13.405 658   121.27
      658 121.27
      658 121.27
10/06/2026 09:25:13.094 2   121.275
      2 121.275
      2 121.275
10/06/2026 09:25:12.928 2   121.275
      2 121.275
      2 121.275
10/06/2026 09:25:11.973 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:11.263 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:10.595 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:25:09.710 5   121.275
      5 121.275
      5 121.275
10/06/2026 09:25:06.432 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:25:05.413 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:25:01.834 2   121.285
      2 121.285
      2 121.285
10/06/2026 09:25:01.748 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:25:01.510 2   121.285
      2 121.285
      2 121.285
10/06/2026 09:25:01.382 10   121.285
      10 121.285
      10 121.285
10/06/2026 09:24:56.905 66   121.275
      66 121.275
      66 121.275
10/06/2026 09:24:55.177 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:24:52.897 30   121.275
      30 121.275
      30 121.275
10/06/2026 09:24:47.949 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:24:45.480 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:24:45.171 7   121.28
      7 121.28
      7 121.28
10/06/2026 09:24:40.162 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:24:38.791 3   121.29
      3 121.29
      3 121.29
10/06/2026 09:24:37.989 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:24:37.324 3   121.29
      3 121.29
      3 121.29
10/06/2026 09:24:36.931 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:24:33.565 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:24:33.379 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:24:31.336 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:24:15.412 6   121.275
      6 121.275
      6 121.275
10/06/2026 09:24:09.529 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:24:09.113 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:24:08.013 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:24:06.652 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:24:05.288 2   121.31
      2 121.31
      2 121.31
10/06/2026 09:23:51.947 2   121.305
      2 121.305
      2 121.305
10/06/2026 09:23:45.573 4   121.305
      4 121.305
      4 121.305
10/06/2026 09:23:45.343 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:23:43.635 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:23:39.685 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:23:38.596 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:23:35.969 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:23:30.872 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:23:15.984 20   121.315
      20 121.315
      20 121.315
10/06/2026 09:23:15.900 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:23:15.397 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:23:15.141 5   121.305
      5 121.305
      5 121.305
10/06/2026 09:23:14.646 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:23:13.763 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:23:12.776 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:23:11.370 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:23:11.143 8   121.315
      8 121.315
      8 121.315
10/06/2026 09:23:10.463 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:23:04.138 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:23:02.990 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:23:02.381 2   121.305
      2 121.305
      2 121.305
10/06/2026 09:23:00.347 90   121.295
      90 121.295
      90 121.295
10/06/2026 09:22:47.428 30   121.305
      30 121.305
      30 121.305
10/06/2026 09:22:46.502 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:22:46.300 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:22:45.446 7   121.295
      7 121.295
      7 121.295
10/06/2026 09:22:42.100 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:42.020 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:39.467 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:35.707 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:35.610 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:35.484 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:33.930 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:18.938 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:17.730 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:22:15.679 4   121.28
      4 121.28
      4 121.28
10/06/2026 09:22:15.584 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:14.249 82   121.29
      82 121.29
      82 121.29
10/06/2026 09:22:12.421 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:08.943 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:04.522 41   121.29
      41 121.29
      41 121.29
10/06/2026 09:22:03.788 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:22:02.555 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:21:45.228 5   121.245
      5 121.245
      5 121.245
10/06/2026 09:21:44.868 1   121.255
      1 121.255
      1 121.255
10/06/2026 09:21:44.234 1   121.255
      1 121.255
      1 121.255
10/06/2026 09:21:41.836 1   121.245
      1 121.245
      1 121.245
10/06/2026 09:21:40.314 1   121.245
      1 121.245
      1 121.245
10/06/2026 09:21:30.200 82   121.245
      82 121.245
      82 121.245
10/06/2026 09:21:15.934 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:21:15.633 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:21:15.215 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:21:15.166 6   121.25
      6 121.25
      6 121.25
10/06/2026 09:21:14.883 1   121.26
      1 121.26
      1 121.26
10/06/2026 09:21:06.857 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:21:03.915 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:21:03.356 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:21:03.285 2   121.265
      2 121.265
      2 121.265
10/06/2026 09:21:02.062 1   121.265
      1 121.265
      1 121.265
10/06/2026 09:21:00.614 390   121.265
      390 121.265
      390 121.265
10/06/2026 09:20:55.639 2   121.27
      2 121.27
      2 121.27
10/06/2026 09:20:46.831 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:20:45.207 8   121.265
      8 121.265
      8 121.265
10/06/2026 09:20:40.578 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:20:38.971 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:20:38.579 1   121.27
      1 121.27
      1 121.27
10/06/2026 09:20:36.260 1   121.28
      1 121.28
      1 121.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM