Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6868
6393
122.6724
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 19:02:04.822 | 1 | 122.6724 | |
| 1 | 122.6724 | |||
| 1 | 122.6724 | |||
| 19/05/2026 | 19:02:03.866 | 3 | 122.4485 | |
| 3 | 122.4485 | |||
| 3 | 122.4485 | |||
| 19/05/2026 | 19:02:01.058 | 2 | 122.675 | |
| 2 | 122.675 | |||
| 2 | 122.675 | |||
| 19/05/2026 | 19:02:00.540 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 19/05/2026 | 19:01:57.530 | 1 | 122.6739 | |
| 1 | 122.6739 | |||
| 1 | 122.6739 | |||
| 19/05/2026 | 19:01:36.579 | 6 | 122.687 | |
| 6 | 122.687 | |||
| 6 | 122.687 | |||
| 19/05/2026 | 19:01:28.425 | 1 | 122.6787 | |
| 1 | 122.6787 | |||
| 1 | 122.6787 | |||
| 19/05/2026 | 19:01:07.219 | 1 | 122.6832 | |
| 1 | 122.6832 | |||
| 1 | 122.6832 | |||
| 19/05/2026 | 19:00:33.979 | 3 | 122.449 | |
| 3 | 122.449 | |||
| 3 | 122.449 | |||
| 19/05/2026 | 19:00:28.048 | 4 | 122.6723 | |
| 4 | 122.6723 | |||
| 4 | 122.6723 | |||
| 19/05/2026 | 18:59:25.351 | 2 | 122.6896 | |
| 2 | 122.6896 | |||
| 2 | 122.6896 | |||
| 19/05/2026 | 18:59:16.924 | 1 | 122.6875 | |
| 1 | 122.6875 | |||
| 1 | 122.6875 | |||
| 19/05/2026 | 18:59:15.860 | 1 | 122.6834 | |
| 1 | 122.6834 | |||
| 1 | 122.6834 | |||
| 19/05/2026 | 18:59:04.128 | 14 | 122.4853 | |
| 14 | 122.4853 | |||
| 14 | 122.4853 | |||
| 19/05/2026 | 18:59:03.509 | 85 | 122.4884 | |
| 85 | 122.4884 | |||
| 85 | 122.4884 | |||
| 19/05/2026 | 18:58:55.296 | 1 | 122.6621 | |
| 1 | 122.6621 | |||
| 1 | 122.6621 | |||
| 19/05/2026 | 18:58:23.641 | 5 | 122.4553 | |
| 5 | 122.4553 | |||
| 5 | 122.4553 | |||
| 19/05/2026 | 18:58:19.480 | 2 | 122.6771 | |
| 2 | 122.6771 | |||
| 2 | 122.6771 | |||
| 19/05/2026 | 18:58:09.878 | 40 | 122.6869 | |
| 40 | 122.6869 | |||
| 40 | 122.6869 | |||
| 19/05/2026 | 18:58:03.859 | 3 | 122.4615 | |
| 3 | 122.4615 | |||
| 3 | 122.4615 | |||
| 19/05/2026 | 18:57:59.297 | 2 | 122.6828 | |
| 2 | 122.6828 | |||
| 2 | 122.6828 | |||
| 19/05/2026 | 18:57:48.409 | 5 | 122.6937 | |
| 5 | 122.6937 | |||
| 5 | 122.6937 | |||
| 19/05/2026 | 18:57:40.921 | 2 | 122.6989 | |
| 2 | 122.6989 | |||
| 2 | 122.6989 | |||
| 19/05/2026 | 18:57:29.380 | 9 | 122.7175 | |
| 9 | 122.7175 | |||
| 9 | 122.7175 | |||
| 19/05/2026 | 18:57:19.105 | 1 | 122.7056 | |
| 1 | 122.7056 | |||
| 1 | 122.7056 | |||
| 19/05/2026 | 18:57:09.025 | 25 | 122.6906 | |
| 25 | 122.6906 | |||
| 25 | 122.6906 | |||
| 19/05/2026 | 18:57:05.508 | 3 | 122.6917 | |
| 3 | 122.6917 | |||
| 3 | 122.6917 | |||
| 19/05/2026 | 18:57:00.077 | 11 | 122.4719 | |
| 11 | 122.4719 | |||
| 11 | 122.4719 | |||
| 19/05/2026 | 18:56:57.251 | 15 | 122.4615 | |
| 15 | 122.4615 | |||
| 15 | 122.4615 | |||
| 19/05/2026 | 18:56:44.598 | 2 | 122.6719 | |
| 2 | 122.6719 | |||
| 2 | 122.6719 | |||
| 19/05/2026 | 18:56:42.585 | 1 | 122.6719 | |
| 1 | 122.6719 | |||
| 1 | 122.6719 | |||
| 19/05/2026 | 18:56:04.907 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 19/05/2026 | 18:55:34.020 | 3 | 122.4438 | |
| 3 | 122.4438 | |||
| 3 | 122.4438 | |||
| 19/05/2026 | 18:55:16.720 | 1 | 122.679 | |
| 1 | 122.679 | |||
| 1 | 122.679 | |||
| 19/05/2026 | 18:55:00.454 | 8 | 122.6765 | |
| 8 | 122.6765 | |||
| 8 | 122.6765 | |||
| 19/05/2026 | 18:54:59.349 | 5 | 122.4474 | |
| 5 | 122.4474 | |||
| 5 | 122.4474 | |||
| 19/05/2026 | 18:54:39.301 | 2 | 122.6781 | |
| 2 | 122.6781 | |||
| 2 | 122.6781 | |||
| 19/05/2026 | 18:54:27.144 | 1 | 122.6781 | |
| 1 | 122.6781 | |||
| 1 | 122.6781 | |||
| 19/05/2026 | 18:54:13.151 | 1 | 122.689 | |
| 1 | 122.689 | |||
| 1 | 122.689 | |||
| 19/05/2026 | 18:54:07.000 | 1 | 122.6735 | |
| 1 | 122.6735 | |||
| 1 | 122.6735 | |||
| 19/05/2026 | 18:53:53.720 | 1 | 122.4562 | |
| 1 | 122.4562 | |||
| 1 | 122.4562 | |||
| 19/05/2026 | 18:53:45.881 | 1 | 122.6698 | |
| 1 | 122.6698 | |||
| 1 | 122.6698 | |||
| 19/05/2026 | 18:53:45.610 | 1 | 122.449 | |
| 1 | 122.449 | |||
| 1 | 122.449 | |||
| 19/05/2026 | 18:53:33.802 | 3 | 122.438 | |
| 3 | 122.438 | |||
| 3 | 122.438 | |||
| 19/05/2026 | 18:53:33.400 | 2 | 122.6588 | |
| 2 | 122.6588 | |||
| 2 | 122.6588 | |||
| 19/05/2026 | 18:53:17.890 | 1 | 122.679 | |
| 1 | 122.679 | |||
| 1 | 122.679 | |||
| 19/05/2026 | 18:52:55.776 | 1 | 122.684 | |
| 1 | 122.684 | |||
| 1 | 122.684 | |||
| 19/05/2026 | 18:52:55.500 | 2 | 122.4632 | |
| 2 | 122.4632 | |||
| 2 | 122.4632 | |||
| 19/05/2026 | 18:52:35.537 | 1 | 122.6653 | |
| 1 | 122.6653 | |||
| 1 | 122.6653 | |||
| 19/05/2026 | 18:52:30.322 | 1 | 122.4403 | |
| 1 | 122.4403 | |||
| 1 | 122.4403 | |||
| 19/05/2026 | 18:52:20.891 | 1 | 122.6663 | |
| 1 | 122.6663 | |||
| 1 | 122.6663 | |||
| 19/05/2026 | 18:52:17.646 | 1 | 122.6715 | |
| 1 | 122.6715 | |||
| 1 | 122.6715 | |||
| 19/05/2026 | 18:52:12.645 | 1 | 122.6663 | |
| 1 | 122.6663 | |||
| 1 | 122.6663 | |||
| 19/05/2026 | 18:51:57.381 | 1 | 122.4155 | |
| 1 | 122.4155 | |||
| 1 | 122.4155 | |||
| 19/05/2026 | 18:51:57.228 | 2 | 122.6373 | |
| 2 | 122.6373 | |||
| 2 | 122.6373 | |||
| 19/05/2026 | 18:51:53.485 | 1 | 122.6342 | |
| 1 | 122.6342 | |||
| 1 | 122.6342 | |||
| 19/05/2026 | 18:51:53.184 | 4 | 122.4113 | |
| 4 | 122.4113 | |||
| 4 | 122.4113 | |||
| 19/05/2026 | 18:51:48.641 | 10 | 122.4025 | |
| 10 | 122.4025 | |||
| 10 | 122.4025 | |||
| 19/05/2026 | 18:51:48.095 | 1 | 122.6244 | |
| 1 | 122.6244 | |||
| 1 | 122.6244 | |||
| 19/05/2026 | 18:51:44.291 | 1 | 122.6306 | |
| 1 | 122.6306 | |||
| 1 | 122.6306 | |||
| 19/05/2026 | 18:51:19.296 | 2 | 122.3793 | |
| 2 | 122.3793 | |||
| 2 | 122.3793 | |||
| 19/05/2026 | 18:51:13.241 | 7 | 122.5978 | |
| 7 | 122.5978 | |||
| 7 | 122.5978 | |||
| 19/05/2026 | 18:50:54.807 | 5 | 122.5859 | |
| 5 | 122.5859 | |||
| 5 | 122.5859 | |||
| 19/05/2026 | 18:50:28.829 | 1 | 122.5853 | |
| 1 | 122.5853 | |||
| 1 | 122.5853 | |||
| 19/05/2026 | 18:50:14.944 | 2 | 122.5859 | |
| 2 | 122.5859 | |||
| 2 | 122.5859 | |||
| 19/05/2026 | 18:50:08.686 | 5 | 122.3732 | |
| 5 | 122.3732 | |||
| 5 | 122.3732 | |||
| 19/05/2026 | 18:50:03.995 | 3 | 122.3716 | |
| 3 | 122.3716 | |||
| 3 | 122.3716 | |||
| 19/05/2026 | 18:49:52.837 | 1 | 122.5925 | |
| 1 | 122.5925 | |||
| 1 | 122.5925 | |||
| 19/05/2026 | 18:49:46.594 | 2 | 122.3756 | |
| 2 | 122.3756 | |||
| 2 | 122.3756 | |||
| 19/05/2026 | 18:49:36.785 | 1 | 122.5992 | |
| 1 | 122.5992 | |||
| 1 | 122.5992 | |||
| 19/05/2026 | 18:49:22.090 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 19/05/2026 | 18:49:15.493 | 2 | 122.5842 | |
| 2 | 122.5842 | |||
| 2 | 122.5842 | |||
| 19/05/2026 | 18:49:10.765 | 5 | 122.3648 | |
| 5 | 122.3648 | |||
| 5 | 122.3648 | |||
| 19/05/2026 | 18:49:07.025 | 2 | 122.5744 | |
| 2 | 122.5744 | |||
| 2 | 122.5744 | |||
| 19/05/2026 | 18:48:54.496 | 1 | 122.5771 | |
| 1 | 122.5771 | |||
| 1 | 122.5771 | |||
| 19/05/2026 | 18:47:22.010 | 1 | 122.5602 | |
| 1 | 122.5602 | |||
| 1 | 122.5602 | |||
| 19/05/2026 | 18:47:09.751 | 1 | 122.5732 | |
| 1 | 122.5732 | |||
| 1 | 122.5732 | |||
| 19/05/2026 | 18:47:04.073 | 4 | 122.3481 | |
| 4 | 122.3481 | |||
| 4 | 122.3481 | |||
| 19/05/2026 | 18:46:55.182 | 1 | 122.3428 | |
| 1 | 122.3428 | |||
| 1 | 122.3428 | |||
| 19/05/2026 | 18:46:52.395 | 2 | 122.5674 | |
| 2 | 122.5674 | |||
| 2 | 122.5674 | |||
| 19/05/2026 | 18:46:51.017 | 17 | 122.5674 | |
| 17 | 122.5674 | |||
| 17 | 122.5674 | |||
| 19/05/2026 | 18:46:49.945 | 8 | 122.5622 | |
| 8 | 122.5622 | |||
| 8 | 122.5622 | |||
| 19/05/2026 | 18:46:47.316 | 5 | 122.5679 | |
| 5 | 122.5679 | |||
| 5 | 122.5679 | |||
| 19/05/2026 | 18:46:36.929 | 1 | 122.5571 | |
| 1 | 122.5571 | |||
| 1 | 122.5571 | |||
| 19/05/2026 | 18:46:36.098 | 2 | 122.553 | |
| 2 | 122.553 | |||
| 2 | 122.553 | |||
| 19/05/2026 | 18:46:31.795 | 2 | 122.5679 | |
| 2 | 122.5679 | |||
| 2 | 122.5679 | |||
| 19/05/2026 | 18:46:24.591 | 1 | 122.5824 | |
| 1 | 122.5824 | |||
| 1 | 122.5824 | |||
| 19/05/2026 | 18:46:09.838 | 2 | 122.364 | |
| 2 | 122.364 | |||
| 2 | 122.364 | |||
| 19/05/2026 | 18:46:04.242 | 1 | 122.5793 | |
| 1 | 122.5793 | |||
| 1 | 122.5793 | |||
| 19/05/2026 | 18:46:01.584 | 1 | 122.5819 | |
| 1 | 122.5819 | |||
| 1 | 122.5819 | |||
| 19/05/2026 | 18:46:00.352 | 1 | 122.5834 | |
| 1 | 122.5834 | |||
| 1 | 122.5834 | |||
| 19/05/2026 | 18:45:56.257 | 2 | 122.5777 | |
| 2 | 122.5777 | |||
| 2 | 122.5777 | |||
| 19/05/2026 | 18:45:38.786 | 9 | 122.5741 | |
| 9 | 122.5741 | |||
| 9 | 122.5741 | |||
| 19/05/2026 | 18:45:33.949 | 3 | 122.3479 | |
| 3 | 122.3479 | |||
| 3 | 122.3479 | |||
| 19/05/2026 | 18:45:09.948 | 1 | 122.5751 | |
| 1 | 122.5751 | |||
| 1 | 122.5751 | |||
| 19/05/2026 | 18:44:53.072 | 17 | 122.3401 | |
| 17 | 122.3401 | |||
| 17 | 122.3401 | |||
| 19/05/2026 | 18:44:41.599 | 1 | 122.5595 | |
| 1 | 122.5595 | |||
| 1 | 122.5595 | |||
| 19/05/2026 | 18:44:41.502 | 1 | 122.5595 | |
| 1 | 122.5595 | |||
| 1 | 122.5595 | |||
| 19/05/2026 | 18:44:06.507 | 1 | 122.3329 | |
| 1 | 122.3329 | |||
| 1 | 122.3329 | |||
| 19/05/2026 | 18:44:05.493 | 3 | 122.5492 | |
| 3 | 122.5492 | |||
| 3 | 122.5492 | |||
| 19/05/2026 | 18:43:40.019 | 17 | 122.5461 | |
| 17 | 122.5461 | |||
| 17 | 122.5461 | |||
| 19/05/2026 | 18:43:39.872 | 1 | 122.5461 | |
| 1 | 122.5461 | |||
| 1 | 122.5461 | |||
| 19/05/2026 | 18:43:26.642 | 25 | 122.5508 | |
| 25 | 122.5508 | |||
| 25 | 122.5508 | |||
| 19/05/2026 | 18:43:14.004 | 1 | 122.5503 | |
| 1 | 122.5503 | |||
| 1 | 122.5503 | |||
| 19/05/2026 | 18:43:03.994 | 4 | 122.322 | |
| 4 | 122.322 | |||
| 4 | 122.322 | |||
| 19/05/2026 | 18:42:45.427 | 1 | 122.5325 | |
| 1 | 122.5325 | |||
| 1 | 122.5325 | |||
| 19/05/2026 | 18:42:44.082 | 1 | 122.5217 | |
| 1 | 122.5217 | |||
| 1 | 122.5217 | |||
| 19/05/2026 | 18:42:40.671 | 2 | 122.5325 | |
| 2 | 122.5325 | |||
| 2 | 122.5325 | |||
| 19/05/2026 | 18:42:39.562 | 11 | 122.5284 | |
| 11 | 122.5284 | |||
| 11 | 122.5284 | |||
| 19/05/2026 | 18:42:36.112 | 1 | 122.3286 | |
| 1 | 122.3286 | |||
| 1 | 122.3286 | |||
| 19/05/2026 | 18:42:23.954 | 1 | 122.3283 | |
| 1 | 122.3283 | |||
| 1 | 122.3283 | |||
| 19/05/2026 | 18:42:14.092 | 1 | 122.5574 | |
| 1 | 122.5574 | |||
| 1 | 122.5574 | |||
| 19/05/2026 | 18:42:00.417 | 2 | 122.5522 | |
| 2 | 122.5522 | |||
| 2 | 122.5522 | |||
| 19/05/2026 | 18:41:54.278 | 2 | 122.5524 | |
| 2 | 122.5524 | |||
| 2 | 122.5524 | |||
| 19/05/2026 | 18:41:47.986 | 3 | 122.3356 | |
| 3 | 122.3356 | |||
| 3 | 122.3356 | |||
| 19/05/2026 | 18:41:45.807 | 1 | 122.5561 | |
| 1 | 122.5561 | |||
| 1 | 122.5561 | |||
| 19/05/2026 | 18:41:27.912 | 3 | 122.5581 | |
| 3 | 122.5581 | |||
| 3 | 122.5581 | |||
| 19/05/2026 | 18:41:25.342 | 2 | 122.5638 | |
| 2 | 122.5638 | |||
| 2 | 122.5638 | |||
| 19/05/2026 | 18:41:24.063 | 1 | 122.3273 | |
| 1 | 122.3273 | |||
| 1 | 122.3273 | |||
| 19/05/2026 | 18:41:19.882 | 1 | 122.5524 | |
| 1 | 122.5524 | |||
| 1 | 122.5524 | |||
| 19/05/2026 | 18:41:13.637 | 1 | 122.3469 | |
| 1 | 122.3469 | |||
| 1 | 122.3469 | |||
| 19/05/2026 | 18:41:11.602 | 1 | 122.5674 | |
| 1 | 122.5674 | |||
| 1 | 122.5674 | |||
| 19/05/2026 | 18:41:07.946 | 1 | 122.5566 | |
| 1 | 122.5566 | |||
| 1 | 122.5566 | |||
| 19/05/2026 | 18:41:01.859 | 3 | 122.5436 | |
| 3 | 122.5436 | |||
| 3 | 122.5436 | |||
| 19/05/2026 | 18:40:36.943 | 25 | 122.5292 | |
| 25 | 122.5292 | |||
| 25 | 122.5292 | |||
| 19/05/2026 | 18:40:33.866 | 4 | 122.3195 | |
| 4 | 122.3195 | |||
| 4 | 122.3195 | |||
| 19/05/2026 | 18:40:29.678 | 1 | 122.5332 | |
| 1 | 122.5332 | |||
| 1 | 122.5332 | |||
| 19/05/2026 | 18:40:11.599 | 2 | 122.5245 | |
| 2 | 122.5245 | |||
| 2 | 122.5245 | |||
| 19/05/2026 | 18:40:04.737 | 2 | 122.5302 | |
| 2 | 122.5302 | |||
| 2 | 122.5302 | |||
| 19/05/2026 | 18:40:04.345 | 1 | 122.5261 | |
| 1 | 122.5261 | |||
| 1 | 122.5261 | |||
| 19/05/2026 | 18:39:53.338 | 1 | 122.2993 | |
| 1 | 122.2993 | |||
| 1 | 122.2993 | |||
| 19/05/2026 | 18:39:44.586 | 22 | 122.5126 | |
| 22 | 122.5126 | |||
| 22 | 122.5126 | |||
| 19/05/2026 | 18:39:41.643 | 13 | 122.5163 | |
| 13 | 122.5163 | |||
| 13 | 122.5163 | |||
| 19/05/2026 | 18:39:39.803 | 4 | 122.2927 | |
| 4 | 122.2927 | |||
| 4 | 122.2927 | |||
| 19/05/2026 | 18:39:32.898 | 1 | 122.4997 | |
| 1 | 122.4997 | |||
| 1 | 122.4997 | |||
| 19/05/2026 | 18:39:18.785 | 3 | 122.5003 | |
| 3 | 122.5003 | |||
| 3 | 122.5003 | |||
| 19/05/2026 | 18:39:15.081 | 2 | 122.272 | |
| 2 | 122.272 | |||
| 2 | 122.272 | |||
| 19/05/2026 | 18:39:05.993 | 1 | 122.4841 | |
| 1 | 122.4841 | |||
| 1 | 122.4841 | |||
| 19/05/2026 | 18:38:54.688 | 5 | 122.4914 | |
| 5 | 122.4914 | |||
| 5 | 122.4914 | |||
| 19/05/2026 | 18:38:48.493 | 2 | 122.2704 | |
| 2 | 122.2704 | |||
| 2 | 122.2704 | |||
| 19/05/2026 | 18:38:47.903 | 1 | 122.4939 | |
| 1 | 122.4939 | |||
| 1 | 122.4939 | |||
| 19/05/2026 | 18:38:39.064 | 2 | 122.4858 | |
| 2 | 122.4858 | |||
| 2 | 122.4858 | |||
| 19/05/2026 | 18:38:30.790 | 1 | 122.476 | |
| 1 | 122.476 | |||
| 1 | 122.476 | |||
| 19/05/2026 | 18:38:18.974 | 1 | 122.4777 | |
| 1 | 122.4777 | |||
| 1 | 122.4777 | |||
| 19/05/2026 | 18:37:52.443 | 163 | 122.2392 | |
| 142 | 122.2392 | |||
| 21 | 122.2392 | |||
| 163 | 122.2392 | |||
| 19/05/2026 | 18:37:33.343 | 3 | 122.4638 | |
| 3 | 122.4638 | |||
| 3 | 122.4638 | |||
| 19/05/2026 | 18:37:30.679 | 1 | 122.4571 | |
| 1 | 122.4571 | |||
| 1 | 122.4571 | |||
| 19/05/2026 | 18:37:09.514 | 18 | 122.2542 | |
| 18 | 122.2542 | |||
| 18 | 122.2542 | |||
| 19/05/2026 | 18:37:08.667 | 2 | 122.2552 | |
| 2 | 122.2552 | |||
| 2 | 122.2552 | |||
| 19/05/2026 | 18:36:56.717 | 1 | 122.248 | |
| 1 | 122.248 | |||
| 1 | 122.248 | |||
| 19/05/2026 | 18:36:16.737 | 9 | 122.4995 | |
| 9 | 122.4995 | |||
| 9 | 122.4995 | |||
| 19/05/2026 | 18:36:04.140 | 3 | 122.2816 | |
| 3 | 122.2816 | |||
| 3 | 122.2816 | |||
| 19/05/2026 | 18:35:59.434 | 1 | 122.4976 | |
| 1 | 122.4976 | |||
| 1 | 122.4976 | |||
| 19/05/2026 | 18:35:35.159 | 18 | 122.3044 | |
| 18 | 122.3044 | |||
| 18 | 122.3044 | |||
| 19/05/2026 | 18:35:23.858 | 2 | 122.5177 | |
| 2 | 122.5177 | |||
| 2 | 122.5177 | |||
| 19/05/2026 | 18:35:20.643 | 1 | 122.5213 | |
| 1 | 122.5213 | |||
| 1 | 122.5213 | |||
| 19/05/2026 | 18:35:08.451 | 4 | 122.2913 | |
| 4 | 122.2913 | |||
| 4 | 122.2913 | |||
| 19/05/2026 | 18:34:50.336 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 19/05/2026 | 18:34:41.302 | 1 | 122.5078 | |
| 1 | 122.5078 | |||
| 1 | 122.5078 | |||
| 19/05/2026 | 18:34:35.304 | 1 | 122.2805 | |
| 1 | 122.2805 | |||
| 1 | 122.2805 | |||
| 19/05/2026 | 18:34:33.987 | 4 | 122.2805 | |
| 4 | 122.2805 | |||
| 4 | 122.2805 | |||
| 19/05/2026 | 18:34:33.260 | 55 | 122.501 | |
| 55 | 122.501 | |||
| 55 | 122.501 | |||
| 19/05/2026 | 18:34:23.259 | 1 | 122.4978 | |
| 1 | 122.4978 | |||
| 1 | 122.4978 | |||
| 19/05/2026 | 18:34:21.240 | 1 | 122.5014 | |
| 1 | 122.5014 | |||
| 1 | 122.5014 | |||
| 19/05/2026 | 18:33:56.758 | 1 | 122.5006 | |
| 1 | 122.5006 | |||
| 1 | 122.5006 | |||
| 19/05/2026 | 18:33:50.873 | 1 | 122.5022 | |
| 1 | 122.5022 | |||
| 1 | 122.5022 | |||
| 19/05/2026 | 18:33:45.905 | 1 | 122.5021 | |
| 1 | 122.5021 | |||
| 1 | 122.5021 | |||
| 19/05/2026 | 18:33:30.637 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 19/05/2026 | 18:33:28.815 | 1 | 122.5009 | |
| 1 | 122.5009 | |||
| 1 | 122.5009 | |||
| 19/05/2026 | 18:33:27.172 | 1 | 122.2814 | |
| 1 | 122.2814 | |||
| 1 | 122.2814 | |||
| 19/05/2026 | 18:32:57.232 | 4 | 122.2798 | |
| 4 | 122.2798 | |||
| 4 | 122.2798 | |||
| 19/05/2026 | 18:32:44.250 | 13 | 122.289 | |
| 13 | 122.289 | |||
| 13 | 122.289 | |||
| 19/05/2026 | 18:32:03.918 | 3 | 122.2678 | |
| 3 | 122.2678 | |||
| 3 | 122.2678 | |||
| 19/05/2026 | 18:31:36.894 | 2 | 122.4791 | |
| 2 | 122.4791 | |||
| 2 | 122.4791 | |||
| 19/05/2026 | 18:31:23.116 | 2 | 122.492 | |
| 2 | 122.492 | |||
| 2 | 122.492 | |||
| 19/05/2026 | 18:31:11.722 | 1 | 122.4832 | |
| 1 | 122.4832 | |||
| 1 | 122.4832 | |||
| 19/05/2026 | 18:30:49.571 | 3 | 122.4511 | |
| 3 | 122.4511 | |||
| 3 | 122.4511 | |||
| 19/05/2026 | 18:30:45.529 | 7 | 122.4559 | |
| 7 | 122.4559 | |||
| 7 | 122.4559 | |||
| 19/05/2026 | 18:30:34.785 | 1 | 122.2483 | |
| 1 | 122.2483 | |||
| 1 | 122.2483 | |||
| 19/05/2026 | 18:30:06.844 | 1 | 122.2171 | |
| 1 | 122.2171 | |||
| 1 | 122.2171 | |||
| 19/05/2026 | 18:29:59.573 | 2 | 122.4497 | |
| 2 | 122.4497 | |||
| 2 | 122.4497 | |||
| 19/05/2026 | 18:29:58.170 | 29 | 122.4497 | |
| 29 | 122.4497 | |||
| 29 | 122.4497 | |||
| 19/05/2026 | 18:29:56.971 | 15 | 122.2284 | |
| 13 | 122.2284 | |||
| 15 | 122.2284 | |||
| 2 | 122.2284 | |||
| 19/05/2026 | 18:29:16.271 | 1 | 122.4787 | |
| 1 | 122.4787 | |||
| 1 | 122.4787 | |||
| 19/05/2026 | 18:29:08.726 | 1 | 122.4834 | |
| 1 | 122.4834 | |||
| 1 | 122.4834 | |||
| 19/05/2026 | 18:28:49.562 | 1 | 122.2517 | |
| 1 | 122.2517 | |||
| 1 | 122.2517 | |||
| 19/05/2026 | 18:28:33.851 | 1 | 122.2569 | |
| 1 | 122.2569 | |||
| 1 | 122.2569 | |||
| 19/05/2026 | 18:27:47.008 | 1 | 122.4536 | |
| 1 | 122.4536 | |||
| 1 | 122.4536 | |||
| 19/05/2026 | 18:27:21.905 | 1 | 122.4422 | |
| 1 | 122.4422 | |||
| 1 | 122.4422 | |||
| 19/05/2026 | 18:27:18.646 | 5 | 122.4339 | |
| 5 | 122.4339 | |||
| 5 | 122.4339 | |||
| 19/05/2026 | 18:27:05.242 | 1 | 122.2337 | |
| 1 | 122.2337 | |||
| 1 | 122.2337 | |||
| 19/05/2026 | 18:26:42.921 | 2 | 122.4391 | |
| 2 | 122.4391 | |||
| 2 | 122.4391 | |||
| 19/05/2026 | 18:26:34.160 | 1 | 122.4463 | |
| 1 | 122.4463 | |||
| 1 | 122.4463 | |||
| 19/05/2026 | 18:26:34.038 | 4 | 122.2261 | |
| 4 | 122.2261 | |||
| 4 | 122.2261 | |||
| 19/05/2026 | 18:26:33.100 | 1 | 122.4463 | |
| 1 | 122.4463 | |||
| 1 | 122.4463 | |||
| 19/05/2026 | 18:26:19.849 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 19/05/2026 | 18:26:19.214 | 2 | 122.4832 | |
| 2 | 122.4832 | |||
| 2 | 122.4832 | |||
| 19/05/2026 | 18:26:09.864 | 1 | 122.4719 | |
| 1 | 122.4719 | |||
| 1 | 122.4719 | |||
| 19/05/2026 | 18:25:51.590 | 1 | 122.4532 | |
| 1 | 122.4532 | |||
| 1 | 122.4532 | |||
| 19/05/2026 | 18:25:47.009 | 2 | 122.4667 | |
| 2 | 122.4667 | |||
| 2 | 122.4667 | |||
| 19/05/2026 | 18:25:41.291 | 1 | 122.4615 | |
| 1 | 122.4615 | |||
| 1 | 122.4615 | |||
| 19/05/2026 | 18:25:35.178 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 19/05/2026 | 18:25:04.168 | 3 | 122.2046 | |
| 3 | 122.2046 | |||
| 3 | 122.2046 | |||
| 19/05/2026 | 18:24:49.651 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 18:24:42.047 | 1 | 122.3906 | |
| 1 | 122.3906 | |||
| 1 | 122.3906 | |||
| 19/05/2026 | 18:24:41.233 | 2 | 122.3906 | |
| 2 | 122.3906 | |||
| 2 | 122.3906 | |||
| 19/05/2026 | 18:24:32.486 | 5 | 122.3994 | |
| 5 | 122.3994 | |||
| 5 | 122.3994 | |||
| 19/05/2026 | 18:24:23.566 | 1 | 122.3726 | |
| 1 | 122.3726 | |||
| 1 | 122.3726 | |||
| 19/05/2026 | 18:23:59.140 | 2 | 122.1543 | |
| 2 | 122.1543 | |||
| 2 | 122.1543 | |||
| 19/05/2026 | 18:23:40.455 | 1 | 122.3695 | |
| 1 | 122.3695 | |||
| 1 | 122.3695 | |||
| 19/05/2026 | 18:23:30.936 | 2 | 122.382 | |
| 2 | 122.382 | |||
| 2 | 122.382 | |||
| 19/05/2026 | 18:22:56.425 | 5 | 122.3522 | |
| 5 | 122.3522 | |||
| 5 | 122.3522 | |||
| 19/05/2026 | 18:22:40.591 | 3 | 122.3481 | |
| 3 | 122.3481 | |||
| 3 | 122.3481 | |||
| 19/05/2026 | 18:22:40.187 | 9 | 122.3481 | |
| 9 | 122.3481 | |||
| 9 | 122.3481 | |||
| 19/05/2026 | 18:22:33.995 | 4 | 122.1082 | |
| 4 | 122.1082 | |||
| 4 | 122.1082 | |||
| 19/05/2026 | 18:22:26.649 | 1 | 122.3347 | |
| 1 | 122.3347 | |||
| 1 | 122.3347 | |||
| 19/05/2026 | 18:22:26.281 | 1 | 122.3347 | |
| 1 | 122.3347 | |||
| 1 | 122.3347 | |||
| 19/05/2026 | 18:22:17.561 | 17 | 122.3563 | |
| 17 | 122.3563 | |||
| 17 | 122.3563 | |||
| 19/05/2026 | 18:22:11.204 | 1 | 122.3662 | |
| 1 | 122.3662 | |||
| 1 | 122.3662 | |||
| 19/05/2026 | 18:22:07.696 | 10 | 122.1496 | |
| 10 | 122.1496 | |||
| 10 | 122.1496 | |||
| 19/05/2026 | 18:22:07.582 | 1 | 122.1496 | |
| 1 | 122.1496 | |||
| 1 | 122.1496 | |||
| 19/05/2026 | 18:22:05.803 | 4 | 122.364 | |
| 4 | 122.364 | |||
| 4 | 122.364 | |||
| 19/05/2026 | 18:22:03.763 | 2 | 122.1417 | |
| 2 | 122.1417 | |||
| 2 | 122.1417 | |||
| 19/05/2026 | 18:21:40.478 | 1 | 122.3526 | |
| 1 | 122.3526 | |||
| 1 | 122.3526 | |||
| 19/05/2026 | 18:21:04.349 | 29 | 122.3895 | |
| 29 | 122.3895 | |||
| 29 | 122.3895 | |||
| 19/05/2026 | 18:20:47.243 | 1 | 122.3984 | |
| 1 | 122.3984 | |||
| 1 | 122.3984 | |||
| 19/05/2026 | 18:20:33.991 | 3 | 122.1482 | |
| 3 | 122.1482 | |||
| 3 | 122.1482 | |||
| 19/05/2026 | 18:20:23.636 | 13 | 122.3855 | |
| 13 | 122.3855 | |||
| 13 | 122.3855 | |||
| 19/05/2026 | 18:20:22.464 | 3 | 122.3772 | |
| 3 | 122.3772 | |||
| 3 | 122.3772 | |||
| 19/05/2026 | 18:20:11.499 | 10 | 122.3766 | |
| 10 | 122.3766 | |||
| 10 | 122.3766 | |||
| 19/05/2026 | 18:19:59.831 | 1 | 122.3808 | |
| 1 | 122.3808 | |||
| 1 | 122.3808 | |||
| 19/05/2026 | 18:19:52.613 | 1 | 122.372 | |
| 1 | 122.372 | |||
| 1 | 122.372 | |||
| 19/05/2026 | 18:19:34.879 | 1 | 122.3605 | |
| 1 | 122.3605 | |||
| 1 | 122.3605 | |||
| 19/05/2026 | 18:19:34.018 | 3 | 122.1429 | |
| 3 | 122.1429 | |||
| 3 | 122.1429 | |||
| 19/05/2026 | 18:19:33.334 | 8 | 122.3631 | |
| 8 | 122.3631 | |||
| 8 | 122.3631 | |||
| 19/05/2026 | 18:19:26.773 | 1 | 122.3693 | |
| 1 | 122.3693 | |||
| 1 | 122.3693 | |||
| 19/05/2026 | 18:18:42.789 | 1 | 122.3362 | |
| 1 | 122.3362 | |||
| 1 | 122.3362 | |||
| 19/05/2026 | 18:18:39.504 | 1 | 122.3331 | |
| 1 | 122.3331 | |||
| 1 | 122.3331 | |||
| 19/05/2026 | 18:18:29.327 | 1 | 122.3274 | |
| 1 | 122.3274 | |||
| 1 | 122.3274 | |||
| 19/05/2026 | 18:18:11.948 | 1 | 122.0778 | |
| 1 | 122.0778 | |||
| 1 | 122.0778 | |||
| 19/05/2026 | 18:17:37.065 | 1 | 122.2703 | |
| 1 | 122.2703 | |||
| 1 | 122.2703 | |||
| 19/05/2026 | 18:17:32.466 | 3 | 122.2646 | |
| 3 | 122.2646 | |||
| 3 | 122.2646 | |||
| 19/05/2026 | 18:17:24.765 | 17 | 122.2651 | |
| 17 | 122.2651 | |||
| 17 | 122.2651 | |||
| 19/05/2026 | 18:17:18.299 | 1 | 122.2496 | |
| 1 | 122.2496 | |||
| 1 | 122.2496 | |||
| 19/05/2026 | 18:17:04.099 | 3 | 122.0457 | |
| 3 | 122.0457 | |||
| 3 | 122.0457 | |||
| 19/05/2026 | 18:16:58.930 | 5 | 122.2786 | |
| 5 | 122.2786 | |||
| 5 | 122.2786 | |||
| 19/05/2026 | 18:16:58.864 | 1 | 122.2786 | |
| 1 | 122.2786 | |||
| 1 | 122.2786 | |||
| 19/05/2026 | 18:16:44.910 | 1 | 122.2975 | |
| 1 | 122.2975 | |||
| 1 | 122.2975 | |||
| 19/05/2026 | 18:16:42.924 | 1 | 122.3161 | |
| 1 | 122.3161 | |||
| 1 | 122.3161 | |||
| 19/05/2026 | 18:16:42.590 | 1 | 122.3161 | |
| 1 | 122.3161 | |||
| 1 | 122.3161 | |||
| 19/05/2026 | 18:16:39.508 | 2 | 122.3125 | |
| 2 | 122.3125 | |||
| 2 | 122.3125 | |||
| 19/05/2026 | 18:16:22.812 | 2 | 122.1006 | |
| 2 | 122.1006 | |||
| 2 | 122.1006 | |||
| 19/05/2026 | 18:16:03.952 | 3 | 122.1005 | |
| 3 | 122.1005 | |||
| 3 | 122.1005 | |||
| 19/05/2026 | 18:15:55.911 | 1 | 122.1031 | |
| 1 | 122.1031 | |||
| 1 | 122.1031 | |||
| 19/05/2026 | 18:15:40.174 | 2 | 122.287 | |
| 2 | 122.287 | |||
| 2 | 122.287 | |||
| 19/05/2026 | 18:15:37.648 | 1 | 122.2785 | |
| 1 | 122.2785 | |||
| 1 | 122.2785 | |||
| 19/05/2026 | 18:15:37.359 | 1 | 122.2785 | |
| 1 | 122.2785 | |||
| 1 | 122.2785 | |||
| 19/05/2026 | 18:15:24.476 | 2 | 122.2718 | |
| 2 | 122.2718 | |||
| 2 | 122.2718 | |||
| 19/05/2026 | 18:15:20.627 | 1 | 122.2681 | |
| 1 | 122.2681 | |||
| 1 | 122.2681 | |||
| 19/05/2026 | 18:15:10.545 | 9 | 122.2464 | |
| 9 | 122.2464 | |||
| 9 | 122.2464 | |||
| 19/05/2026 | 18:15:08.400 | 1 | 122.2479 | |
| 1 | 122.2479 | |||
| 1 | 122.2479 | |||
| 19/05/2026 | 18:15:04.103 | 3 | 122.0072 | |
| 3 | 122.0072 | |||
| 3 | 122.0072 | |||
| 19/05/2026 | 18:14:54.627 | 1 | 122.2246 | |
| 1 | 122.2246 | |||
| 1 | 122.2246 | |||
| 19/05/2026 | 18:14:44.278 | 1 | 122.1913 | |
| 1 | 122.1913 | |||
| 1 | 122.1913 | |||
| 19/05/2026 | 18:14:40.501 | 2 | 122.1835 | |
| 2 | 122.1835 | |||
| 2 | 122.1835 | |||
| 19/05/2026 | 18:14:30.643 | 1 | 122.184 | |
| 1 | 122.184 | |||
| 1 | 122.184 | |||
| 19/05/2026 | 18:13:36.147 | 41 | 122.20 | |
| 41 | 122.20 | |||
| 41 | 122.20 | |||
| 19/05/2026 | 18:13:34.024 | 3 | 121.9901 | |
| 3 | 121.9901 | |||
| 3 | 121.9901 | |||
| 19/05/2026 | 18:13:23.356 | 1 | 121.9746 | |
| 1 | 121.9746 | |||
| 1 | 121.9746 | |||
| 19/05/2026 | 18:13:18.258 | 1 | 122.1987 | |
| 1 | 122.1987 | |||
| 1 | 122.1987 | |||
| 19/05/2026 | 18:13:11.833 | 1 | 122.1982 | |
| 1 | 122.1982 | |||
| 1 | 122.1982 | |||
| 19/05/2026 | 18:13:01.240 | 2 | 122.1952 | |
| 2 | 122.1952 | |||
| 2 | 122.1952 | |||
| 19/05/2026 | 18:12:52.707 | 1 | 122.1779 | |
| 1 | 122.1779 | |||
| 1 | 122.1779 | |||
| 19/05/2026 | 18:12:31.635 | 1 | 122.181 | |
| 1 | 122.181 | |||
| 1 | 122.181 | |||
| 19/05/2026 | 18:12:17.213 | 74 | 122.1686 | |
| 74 | 122.1686 | |||
| 74 | 122.1686 | |||
| 19/05/2026 | 18:12:15.002 | 1 | 121.9399 | |
| 1 | 121.9399 | |||
| 1 | 121.9399 | |||
| 19/05/2026 | 18:12:06.016 | 1 | 122.1758 | |
| 1 | 122.1758 | |||
| 1 | 122.1758 | |||
| 19/05/2026 | 18:12:04.104 | 3 | 121.9683 | |
| 3 | 121.9683 | |||
| 3 | 121.9683 | |||
| 19/05/2026 | 18:12:04.014 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 19/05/2026 | 18:12:02.384 | 1 | 122.2011 | |
| 1 | 122.2011 | |||
| 1 | 122.2011 | |||
| 19/05/2026 | 18:11:56.686 | 2 | 121.9818 | |
| 2 | 121.9818 | |||
| 2 | 121.9818 | |||
| 19/05/2026 | 18:11:34.143 | 1 | 122.2225 | |
| 1 | 122.2225 | |||
| 1 | 122.2225 | |||
| 19/05/2026 | 18:11:30.817 | 2 | 122.2095 | |
| 2 | 122.2095 | |||
| 2 | 122.2095 | |||
| 19/05/2026 | 18:11:25.983 | 1 | 122.0021 | |
| 1 | 122.0021 | |||
| 1 | 122.0021 | |||
| 19/05/2026 | 18:11:10.193 | 1 | 122.2142 | |
| 1 | 122.2142 | |||
| 1 | 122.2142 | |||
| 19/05/2026 | 18:10:43.624 | 2 | 122.1779 | |
| 2 | 122.1779 | |||
| 2 | 122.1779 | |||
| 19/05/2026 | 18:10:24.628 | 21 | 122.205 | |
| 21 | 122.205 | |||
| 21 | 122.205 | |||
| 19/05/2026 | 18:10:16.180 | 1 | 122.1906 | |
| 1 | 122.1906 | |||
| 1 | 122.1906 | |||
| 19/05/2026 | 18:10:09.466 | 1 | 122.2108 | |
| 1 | 122.2108 | |||
| 1 | 122.2108 | |||
| 19/05/2026 | 18:10:07.717 | 1 | 121.9826 | |
| 1 | 121.9826 | |||
| 1 | 121.9826 | |||
| 19/05/2026 | 18:10:06.534 | 1 | 122.2051 | |
| 1 | 122.2051 | |||
| 1 | 122.2051 | |||
| 19/05/2026 | 18:10:03.938 | 3 | 121.9923 | |
| 2 | 121.9923 | |||
| 1 | 121.9923 | |||
| 3 | 121.9923 | |||
| 19/05/2026 | 18:09:51.652 | 1 | 122.234 | |
| 1 | 122.234 | |||
| 1 | 122.234 | |||
| 19/05/2026 | 18:09:43.192 | 1 | 122.0436 | |
| 1 | 122.0436 | |||
| 1 | 122.0436 | |||
| 19/05/2026 | 18:09:30.895 | 3 | 122.0708 | |
| 3 | 122.0708 | |||
| 3 | 122.0708 | |||
| 19/05/2026 | 18:09:30.801 | 3 | 122.291 | |
| 3 | 122.291 | |||
| 3 | 122.291 | |||
| 19/05/2026 | 18:09:16.880 | 1 | 122.3191 | |
| 1 | 122.3191 | |||
| 1 | 122.3191 | |||
| 19/05/2026 | 18:09:10.619 | 17 | 122.0917 | |
| 17 | 122.0917 | |||
| 17 | 122.0917 | |||
| 19/05/2026 | 18:09:05.596 | 2 | 122.3124 | |
| 2 | 122.3124 | |||
| 2 | 122.3124 | |||
| 19/05/2026 | 18:08:54.736 | 1 | 122.3072 | |
| 1 | 122.3072 | |||
| 1 | 122.3072 | |||
| 19/05/2026 | 18:08:50.348 | 1 | 122.1026 | |
| 1 | 122.1026 | |||
| 1 | 122.1026 | |||
| 19/05/2026 | 18:08:33.284 | 12 | 122.0989 | |
| 12 | 122.0989 | |||
| 12 | 122.0989 | |||
| 19/05/2026 | 18:08:23.167 | 19 | 122.10 | |
| 19 | 122.10 | |||
| 19 | 122.10 | |||
| 19/05/2026 | 18:08:12.247 | 1 | 122.313 | |
| 1 | 122.313 | |||
| 1 | 122.313 | |||
| 19/05/2026 | 18:08:12.164 | 2 | 122.313 | |
| 2 | 122.313 | |||
| 2 | 122.313 | |||
| 19/05/2026 | 18:08:03.242 | 2 | 122.0912 | |
| 2 | 122.0912 | |||
| 2 | 122.0912 | |||
| 19/05/2026 | 18:08:02.982 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 19/05/2026 | 18:07:57.497 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 19/05/2026 | 18:07:53.402 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 19/05/2026 | 18:07:45.968 | 1 | 122.0976 | |
| 1 | 122.0976 | |||
| 1 | 122.0976 | |||
| 19/05/2026 | 18:07:43.439 | 1 | 122.3141 | |
| 1 | 122.3141 | |||
| 1 | 122.3141 | |||
| 19/05/2026 | 18:07:33.937 | 6 | 122.0909 | |
| 6 | 122.0909 | |||
| 6 | 122.0909 | |||
| 19/05/2026 | 18:07:15.091 | 1 | 122.3116 | |
| 1 | 122.3116 | |||
| 1 | 122.3116 | |||
| 19/05/2026 | 18:07:14.640 | 1 | 122.3095 | |
| 1 | 122.3095 | |||
| 1 | 122.3095 | |||
| 19/05/2026 | 18:07:13.523 | 1 | 122.0852 | |
| 1 | 122.0852 | |||
| 1 | 122.0852 | |||
| 19/05/2026 | 18:07:11.270 | 1 | 122.3043 | |
| 1 | 122.3043 | |||
| 1 | 122.3043 | |||
| 19/05/2026 | 18:07:09.152 | 1 | 122.3095 | |
| 1 | 122.3095 | |||
| 1 | 122.3095 | |||
| 19/05/2026 | 18:07:05.093 | 1 | 122.3012 | |
| 1 | 122.3012 | |||
| 1 | 122.3012 | |||
| 19/05/2026 | 18:06:53.999 | 3 | 122.2784 | |
| 3 | 122.2784 | |||
| 3 | 122.2784 | |||
| 19/05/2026 | 18:06:52.800 | 1 | 122.2847 | |
| 1 | 122.2847 | |||
| 1 | 122.2847 | |||
| 19/05/2026 | 18:06:30.685 | 1 | 122.3164 | |
| 1 | 122.3164 | |||
| 1 | 122.3164 | |||
| 19/05/2026 | 18:06:04.101 | 6 | 122.1122 | |
| 6 | 122.1122 | |||
| 6 | 122.1122 | |||
| 19/05/2026 | 18:06:01.677 | 1 | 122.3423 | |
| 1 | 122.3423 | |||
| 1 | 122.3423 | |||
| 19/05/2026 | 18:05:57.721 | 1 | 122.3537 | |
| 1 | 122.3537 | |||
| 1 | 122.3537 | |||
| 19/05/2026 | 18:05:53.915 | 1 | 122.3603 | |
| 1 | 122.3603 | |||
| 1 | 122.3603 | |||
| 19/05/2026 | 18:05:53.082 | 1 | 122.3474 | |
| 1 | 122.3474 | |||
| 1 | 122.3474 | |||
| 19/05/2026 | 18:05:42.498 | 1 | 122.3609 | |
| 1 | 122.3609 | |||
| 1 | 122.3609 | |||
| 19/05/2026 | 18:05:37.232 | 3 | 122.3702 | |
| 3 | 122.3702 | |||
| 3 | 122.3702 | |||
| 19/05/2026 | 18:05:30.684 | 1 | 122.3686 | |
| 1 | 122.3686 | |||
| 1 | 122.3686 | |||
| 19/05/2026 | 18:05:13.084 | 1 | 122.3767 | |
| 1 | 122.3767 | |||
| 1 | 122.3767 | |||
| 19/05/2026 | 18:05:10.033 | 2 | 122.3747 | |
| 2 | 122.3747 | |||
| 2 | 122.3747 | |||
| 19/05/2026 | 18:05:09.149 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 19/05/2026 | 18:05:07.501 | 3 | 122.1581 | |
| 3 | 122.1581 | |||
| 3 | 122.1581 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 19:02:11
Last Update:
19/05/2026 @ 19:02:11