Vanguard S&P 500 UCITS ETF - USD (Acc)

12152

10785

134.895

    > >>

Date Time Volume Order Volume Price
07/10/2026 20:36:53.648 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:36:53.351 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:53.138 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:51.660 13   134.895
      13 134.895
      13 134.895
07/10/2026 20:36:36.283 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:36:33.481 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:36:30.850 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:36:29.243 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:23.153 35   134.745
      35 134.745
      35 134.745
07/10/2026 20:36:20.106 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:36:18.366 2   134.91
      2 134.91
      2 134.91
07/10/2026 20:36:13.035 7   134.75
      7 134.75
      7 134.75
07/10/2026 20:36:03.652 12   134.745
      12 134.745
      12 134.745
07/10/2026 20:35:56.912 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:35:46.289 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:35:29.830 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:23.287 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:18.704 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:35:10.026 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:00.380 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:46.664 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:34:44.218 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:44.071 119   134.90
      119 134.90
      119 134.90
07/10/2026 20:34:37.666 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:37.218 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:32.742 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:34:31.022 263   134.74
      21 134.74
      15 134.74
      263 134.74
      227 134.74
07/10/2026 20:34:13.765 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:34:12.687 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:11.358 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:11.263 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:07.592 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:04.441 8   134.90
      8 134.90
      8 134.90
07/10/2026 20:34:02.527 10   134.905
      10 134.905
      10 134.905
07/10/2026 20:33:53.588 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:33:38.442 10   134.755
      10 134.755
      10 134.755
07/10/2026 20:33:34.405 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:29.160 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:24.897 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:33:23.525 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:12.971 4   134.915
      4 134.915
      4 134.915
07/10/2026 20:33:04.822 11   134.755
      11 134.755
      11 134.755
07/10/2026 20:32:50.331 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:32:49.037 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:47.387 7   134.91
      7 134.91
      7 134.91
07/10/2026 20:32:41.764 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:37.229 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:32:35.257 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:31.108 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:32:25.601 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:31:59.125 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:31:57.468 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:31:47.683 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:31:46.373 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:41.687 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:35.186 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:17.565 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:31:07.745 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:07.353 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:05.582 3   134.895
      3 134.895
      3 134.895
07/10/2026 20:31:03.614 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:58.752 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:47.743 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:47.640 5   134.895
      5 134.895
      5 134.895
07/10/2026 20:30:41.715 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:36.102 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:30:35.996 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:24.773 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:30:14.116 9   134.745
      9 134.745
      9 134.745
07/10/2026 20:30:10.360 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:10.258 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:30:09.313 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:09.099 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:05.124 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:04.821 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:30:04.519 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:00.747 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:29:45.901 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:42.180 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:38.147 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:29:35.931 9   134.745
      9 134.745
      9 134.745
07/10/2026 20:29:31.919 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:31.542 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:29:23.930 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:29:04.990 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:29:01.585 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:28:56.533 1   134.75
      1 134.75
      1 134.75
07/10/2026 20:28:48.903 4   134.905
      4 134.905
      4 134.905
07/10/2026 20:28:47.561 23   134.905
      23 134.905
      8 134.905
      15 134.905
07/10/2026 20:28:39.954 4   134.92
      4 134.92
      4 134.92
07/10/2026 20:28:38.904 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:28:19.804 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:28:16.179 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:28:11.514 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:28:10.219 2   134.91
      2 134.91
      2 134.91
07/10/2026 20:27:53.054 36   134.755
      36 134.755
      36 134.755
07/10/2026 20:27:52.404 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:27:52.312 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:27:49.004 3   134.755
      3 134.755
      3 134.755
07/10/2026 20:27:41.919 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:27:34.205 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:27:30.209 3   134.89
      3 134.89
      3 134.89
07/10/2026 20:27:29.646 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:27:19.511 1   134.745
      1 134.745
      1 134.745
07/10/2026 20:27:18.344 8   134.895
      8 134.895
      8 134.895
07/10/2026 20:27:15.913 7   134.895
      7 134.895
      7 134.895
07/10/2026 20:27:15.659 4   134.895
      4 134.895
      4 134.895
07/10/2026 20:27:13.567 3   134.895
      3 134.895
      3 134.895
07/10/2026 20:26:50.270 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:26:45.064 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:26:35.160 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:26:33.019 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:26:24.928 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:26:23.200 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:26:04.608 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:25:52.579 68   134.715
      68 134.715
      53 134.715
      15 134.715
07/10/2026 20:25:47.112 8   134.865
      8 134.865
      8 134.865
07/10/2026 20:25:37.251 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:25:16.091 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:25:13.725 7   134.885
      7 134.885
      7 134.885
07/10/2026 20:25:03.564 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:24:53.928 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:24:52.330 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:51.750 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:24:48.524 1   134.73
      1 134.73
      1 134.73
07/10/2026 20:24:43.653 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:41.861 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:40.882 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:40.715 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:24:33.558 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:24:31.778 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:24:29.669 8   134.88
      8 134.88
      8 134.88
07/10/2026 20:24:27.526 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:24:18.922 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:24:16.611 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:24:15.656 5   134.715
      5 134.715
      5 134.715
07/10/2026 20:24:10.198 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:24:05.033 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:23:56.233 3   134.87
      3 134.87
      3 134.87
07/10/2026 20:23:55.989 4   134.87
      4 134.87
      4 134.87
07/10/2026 20:23:51.223 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:23:47.931 3   134.725
      3 134.725
      3 134.725
07/10/2026 20:23:44.052 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:23:40.611 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:23:27.615 8   134.875
      8 134.875
      8 134.875
07/10/2026 20:23:22.462 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:23:21.634 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:23:13.616 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:22:47.612 3   134.875
      3 134.875
      3 134.875
07/10/2026 20:22:37.783 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:29.754 4   134.87
      4 134.87
      4 134.87
07/10/2026 20:22:10.003 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:06.499 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:05.191 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:22:04.904 9   134.715
      9 134.715
      9 134.715
07/10/2026 20:22:02.906 1   134.715
      1 134.715
      1 134.715
07/10/2026 20:22:02.748 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:21:57.392 2   134.865
      2 134.865
      2 134.865
07/10/2026 20:21:42.298 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:21:29.495 8   134.865
      8 134.865
      8 134.865
07/10/2026 20:21:20.808 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:21:20.656 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:21:18.507 10   134.865
      10 134.865
      10 134.865
07/10/2026 20:21:15.832 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:21:08.080 1   134.71
      1 134.71
      1 134.71
07/10/2026 20:20:49.085 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:43.610 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:33.885 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:20:31.839 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:08.937 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:19:53.987 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:19:47.801 5   134.735
      5 134.735
      5 134.735
07/10/2026 20:19:43.731 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:40.224 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:37.019 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:19:28.968 4   134.90
      4 134.90
      4 134.90
07/10/2026 20:19:25.822 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:23.074 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:19:18.754 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:17.971 5   134.74
      5 134.74
      5 134.74
07/10/2026 20:19:12.807 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:19:08.121 45   134.88
      45 134.88
      30 134.88
      15 134.88
07/10/2026 20:18:56.293 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:18:31.930 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:27.711 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:18:25.743 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:15.752 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:13.823 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:12.123 2   134.73
      2 134.73
      2 134.73
07/10/2026 20:17:59.375 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:17:53.137 35   134.735
      35 134.735
      35 134.735
07/10/2026 20:17:49.950 4   134.90
      4 134.90
      4 134.90
07/10/2026 20:17:40.827 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:17:12.041 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:17:11.196 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:17:04.865 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:17:01.712 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:16:59.637 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:16:59.404 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:49.376 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:48.364 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:35.709 2   134.715
      2 134.715
      2 134.715
07/10/2026 20:16:34.272 4   134.88
      4 134.88
      4 134.88
07/10/2026 20:16:31.036 3   134.885
      3 134.885
      3 134.885
07/10/2026 20:16:18.928 8   134.88
      8 134.88
      8 134.88
07/10/2026 20:16:15.849 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:16:13.685 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:16:09.304 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:06.828 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:16:06.061 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:15:56.358 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:15:52.746 164   134.73
      164 134.73
      164 134.73
07/10/2026 20:15:50.908 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:15:50.833 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:15:48.577 15   134.77
      15 134.77
      15 134.77
07/10/2026 20:15:46.608 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:15:39.982 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:15:31.110 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:15:28.912 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:15:26.464 10   134.87
      10 134.87
      10 134.87
07/10/2026 20:15:25.833 2   134.87
      2 134.87
      2 134.87
07/10/2026 20:15:13.882 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:15:03.299 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:14:53.022 5   134.87
      5 134.87
      5 134.87
07/10/2026 20:14:46.644 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:14:19.807 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:14:09.111 8   134.885
      8 134.885
      8 134.885
07/10/2026 20:14:05.329 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:13:51.712 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:13:44.681 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:13:36.410 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:13:30.344 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:13:10.966 3   134.89
      3 134.89
      3 134.89
07/10/2026 20:13:10.688 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:12:50.509 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:12:50.062 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:12:40.083 15   134.90
      15 134.90
      15 134.90
07/10/2026 20:12:25.844 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:12:23.636 8   134.90
      8 134.90
      5 134.90
      3 134.90
07/10/2026 20:12:21.670 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:12:15.427 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:12:12.566 1   134.745
      1 134.745
      1 134.745
07/10/2026 20:12:10.369 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:12:02.169 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:11:58.254 297   134.91
      297 134.91
      297 134.91
07/10/2026 20:11:42.038 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:11:31.127 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:11:26.930 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:11:16.165 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:11:08.717 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:11:06.151 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:10:52.709 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:10:51.756 2   134.87
      2 134.87
      2 134.87
07/10/2026 20:10:20.728 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:10:12.204 1   134.73
      1 134.73
      1 134.73
07/10/2026 20:09:56.524 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:46.996 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:41.603 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:09:38.560 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:31.734 60   134.88
      45 134.88
      15 134.88
      60 134.88
07/10/2026 20:09:23.068 35   134.72
      35 134.72
      35 134.72
07/10/2026 20:09:21.014 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:14.192 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:08.864 1   134.79
      1 134.79
      1 134.79
07/10/2026 20:09:06.798 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:09:01.804 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:08:56.066 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:08:48.731 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:08:38.366 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:08:37.258 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:08:21.213 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:08:17.825 8   134.88
      8 134.88
      8 134.88
07/10/2026 20:08:17.123 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:08:15.188 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:08:08.609 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:08:05.568 1   134.71
      1 134.71
      1 134.71
07/10/2026 20:08:03.224 1   134.71
      1 134.71
      1 134.71
07/10/2026 20:07:50.038 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:07:42.840 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:07:42.426 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:07:38.827 75   134.885
      75 134.885
      75 134.885
07/10/2026 20:07:30.823 3   134.885
      3 134.885
      3 134.885
07/10/2026 20:07:29.230 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:07:28.451 3   134.885
      3 134.885
      3 134.885
07/10/2026 20:07:27.860 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:07:27.466 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:07:25.360 21   134.73
      21 134.73
      6 134.73
      15 134.73
07/10/2026 20:07:23.690 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:07:10.752 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:06:50.964 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:06:38.796 15   134.88
      15 134.88
      15 134.88
07/10/2026 20:06:38.136 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:06:37.538 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:06:32.918 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:06:29.673 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:06:21.050 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:06:14.304 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:06:07.133 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:06:06.596 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:05:53.861 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:05:37.814 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:05:36.960 3   134.87
      3 134.87
      3 134.87
07/10/2026 20:05:35.442 6   134.715
      6 134.715
      6 134.715
07/10/2026 20:05:12.572 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:04:59.380 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:04:51.279 2   134.86
      2 134.86
      2 134.86
07/10/2026 20:04:14.611 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:04:14.045 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:04:05.125 1   134.69
      1 134.69
      1 134.69
07/10/2026 20:04:04.497 8   134.69
      8 134.69
      8 134.69
07/10/2026 20:03:55.826 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:03:47.903 17   134.69
      10 134.69
      7 134.69
      17 134.69
07/10/2026 20:03:46.114 3   134.69
      3 134.69
      3 134.69
07/10/2026 20:03:36.170 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:03:32.781 2   134.84
      2 134.84
      2 134.84
07/10/2026 20:03:32.569 1   134.84
      1 134.84
      1 134.84
07/10/2026 20:03:30.523 1   134.835
      1 134.835
      1 134.835
07/10/2026 20:03:28.324 1   134.835
      1 134.835
      1 134.835
07/10/2026 20:03:27.064 3   134.835
      3 134.835
      3 134.835
07/10/2026 20:03:18.045 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:03:17.587 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:03:14.873 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:03:14.475 3   134.83
      3 134.83
      3 134.83
07/10/2026 20:03:07.636 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:03:05.045 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:03:02.478 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:02:55.193 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:02:49.710 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:02:48.298 23   134.84
      23 134.84
      23 134.84
07/10/2026 20:02:25.896 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:02:22.637 2   134.82
      2 134.82
      2 134.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM