Vanguard S&P 500 UCITS ETF

6800

6071

128.23

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:24:19.347 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:24:17.454 7   128.24
      7 128.24
      7 128.24
19/08/2026 15:24:15.739 5   128.24
      5 128.24
      5 128.24
19/08/2026 15:24:08.606 2   128.23
      2 128.23
      2 128.23
19/08/2026 15:23:59.186 3   128.215
      3 128.215
      3 128.215
19/08/2026 15:23:44.926 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:23:38.338 2   128.23
      2 128.23
      2 128.23
19/08/2026 15:23:29.701 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:23:25.448 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:23:23.277 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:23:02.634 4   128.25
      4 128.25
      4 128.25
19/08/2026 15:22:51.482 1   128.245
      1 128.245
      1 128.245
19/08/2026 15:22:50.808 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:22:37.087 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:22:35.113 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:22:28.794 5   128.235
      5 128.235
      5 128.235
19/08/2026 15:22:28.583 1   128.245
      1 128.245
      1 128.245
19/08/2026 15:22:23.322 2   128.25
      2 128.25
      2 128.25
19/08/2026 15:22:09.705 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:22:09.174 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:21:51.650 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:21:50.587 4   128.255
      4 128.255
      4 128.255
19/08/2026 15:21:50.019 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:21:25.447 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:21:20.338 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:20:58.982 5   128.22
      5 128.22
      5 128.22
19/08/2026 15:20:46.945 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:20:41.748 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:20:38.629 4   128.20
      4 128.20
      4 128.20
19/08/2026 15:20:34.070 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:20:32.961 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:20:27.560 12   128.215
      12 128.215
      12 128.215
19/08/2026 15:20:19.016 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:20:11.905 2   128.21
      2 128.21
      2 128.21
19/08/2026 15:19:53.921 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:19:49.345 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:19:47.307 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:19:45.589 6   128.20
      6 128.20
      6 128.20
19/08/2026 15:19:40.354 2   128.20
      2 128.20
      2 128.20
19/08/2026 15:19:39.501 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:19:22.116 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:19:20.107 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:19:16.755 5   128.225
      5 128.225
      5 128.225
19/08/2026 15:18:58.780 3   128.23
      3 128.23
      3 128.23
19/08/2026 15:18:55.650 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:18:54.253 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:18:52.403 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:18:40.303 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:18:19.386 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:18:11.968 1   128.19
      1 128.19
      1 128.19
19/08/2026 15:17:41.199 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:17:23.222 2   128.215
      2 128.215
      2 128.215
19/08/2026 15:17:05.546 39   128.205
      39 128.205
      39 128.205
19/08/2026 15:17:01.599 8   128.215
      8 128.215
      8 128.215
19/08/2026 15:16:56.844 2   128.19
      2 128.19
      2 128.19
19/08/2026 15:16:54.521 4   128.205
      4 128.205
      4 128.205
19/08/2026 15:16:34.973 1   128.18
      1 128.18
      1 128.18
19/08/2026 15:16:33.144 1   128.185
      1 128.185
      1 128.185
19/08/2026 15:16:18.013 3   128.20
      3 128.20
      3 128.20
19/08/2026 15:16:14.778 2   128.195
      2 128.195
      2 128.195
19/08/2026 15:15:58.681 4   128.19
      4 128.19
      4 128.19
19/08/2026 15:15:55.761 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:15:51.762 25   128.19
      25 128.19
      25 128.19
19/08/2026 15:15:45.146 7   128.195
      7 128.195
      7 128.195
19/08/2026 15:15:36.500 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:15:32.671 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:15:25.920 1   128.19
      1 128.19
      1 128.19
19/08/2026 15:15:21.778 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:15:11.301 2   128.21
      2 128.21
      2 128.21
19/08/2026 15:15:01.560 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:14:41.864 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:14:39.129 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:14:34.610 4   128.205
      4 128.205
      4 128.205
19/08/2026 15:14:31.423 4   128.21
      4 128.21
      4 128.21
19/08/2026 15:14:30.582 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:14:08.295 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:14:05.339 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:13:59.430 4   128.22
      4 128.22
      4 128.22
19/08/2026 15:13:58.824 4   128.205
      4 128.205
      4 128.205
19/08/2026 15:13:56.691 6   128.22
      6 128.22
      6 128.22
19/08/2026 15:13:53.759 6   128.215
      6 128.215
      6 128.215
19/08/2026 15:13:43.527 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:13:42.118 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:13:31.073 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:13:20.295 16   128.225
      16 128.225
      16 128.225
19/08/2026 15:13:07.680 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:13:04.084 1   128.245
      1 128.245
      1 128.245
19/08/2026 15:12:58.986 5   128.24
      5 128.24
      5 128.24
19/08/2026 15:12:52.245 1   128.255
      1 128.255
      1 128.255
19/08/2026 15:12:46.320 8   128.245
      8 128.245
      8 128.245
19/08/2026 15:12:40.652 300   128.24
      300 128.24
      300 128.24
19/08/2026 15:12:28.763 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:12:26.893 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:12:24.906 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:12:19.279 12   128.24
      12 128.24
      12 128.24
19/08/2026 15:12:06.080 3   128.21
      3 128.21
      3 128.21
19/08/2026 15:12:00.684 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:11:39.115 5   128.215
      5 128.215
      5 128.215
19/08/2026 15:11:32.418 39   128.215
      39 128.215
      39 128.215
19/08/2026 15:11:31.276 19   128.205
      19 128.205
      19 128.205
19/08/2026 15:11:29.151 4   128.20
      4 128.20
      4 128.20
19/08/2026 15:11:20.583 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:11:10.706 70   128.21
      70 128.21
      70 128.21
19/08/2026 15:11:06.445 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:10:57.443 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:10:54.006 2   128.205
      2 128.205
      2 128.205
19/08/2026 15:10:51.833 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:10:44.052 2   128.205
      2 128.205
      2 128.205
19/08/2026 15:10:23.317 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:10:17.724 8   128.18
      8 128.18
      8 128.18
19/08/2026 15:10:08.412 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:09:58.817 5   128.17
      5 128.17
      5 128.17
19/08/2026 15:09:50.521 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:09:45.261 22   128.18
      22 128.18
      22 128.18
19/08/2026 15:09:34.480 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:09:30.394 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:09:13.396 1   128.18
      1 128.18
      1 128.18
19/08/2026 15:09:13.065 1   128.18
      1 128.18
      1 128.18
19/08/2026 15:09:10.832 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:09:06.003 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:09:05.931 79   128.195
      79 128.195
      79 128.195
19/08/2026 15:08:56.287 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:08:56.181 4   128.21
      4 128.21
      4 128.21
19/08/2026 15:08:48.528 1   128.21
      1 128.21
      1 128.21
19/08/2026 15:08:35.115 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:08:28.980 3   128.19
      3 128.19
      3 128.19
19/08/2026 15:08:28.875 2   128.20
      2 128.20
      2 128.20
19/08/2026 15:08:16.196 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:08:11.096 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:08:05.550 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:08:00.836 1   128.20
      1 128.20
      1 128.20
19/08/2026 15:07:54.558 8   128.19
      8 128.19
      8 128.19
19/08/2026 15:07:49.498 1   128.175
      1 128.175
      1 128.175
19/08/2026 15:07:28.830 3   128.16
      3 128.16
      3 128.16
19/08/2026 15:07:23.415 8   128.18
      8 128.18
      8 128.18
19/08/2026 15:07:02.292 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:06:39.655 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:06:33.841 2   128.22
      2 128.22
      2 128.22
19/08/2026 15:06:20.916 2   128.185
      2 128.185
      2 128.185
19/08/2026 15:06:01.343 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:06:01.275 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:05:59.832 2   128.205
      2 128.205
      2 128.205
19/08/2026 15:05:58.838 4   128.195
      4 128.195
      4 128.195
19/08/2026 15:05:46.627 4   128.185
      4 128.185
      4 128.185
19/08/2026 15:05:42.552 2   128.195
      2 128.195
      2 128.195
19/08/2026 15:05:32.747 1   128.165
      1 128.165
      1 128.165
19/08/2026 15:05:32.293 24   128.165
      24 128.165
      24 128.165
19/08/2026 15:05:26.680 1   128.17
      1 128.17
      1 128.17
19/08/2026 15:05:21.564 1   128.16
      1 128.16
      1 128.16
19/08/2026 15:05:18.942 1   128.16
      1 128.16
      1 128.16
19/08/2026 15:05:06.463 1   128.165
      1 128.165
      1 128.165
19/08/2026 15:05:05.866 1   128.16
      1 128.16
      1 128.16
19/08/2026 15:04:58.823 8   128.165
      8 128.165
      8 128.165
19/08/2026 15:04:48.756 4   128.15
      4 128.15
      4 128.15
19/08/2026 15:04:32.166 400   128.18
      400 128.18
      400 128.18
19/08/2026 15:04:31.673 1   128.185
      1 128.185
      1 128.185
19/08/2026 15:04:17.298 3   128.205
      3 128.205
      3 128.205
19/08/2026 15:04:01.839 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:04:01.380 8   128.205
      8 128.205
      8 128.205
19/08/2026 15:04:01.121 25   128.195
      25 128.195
      25 128.195
19/08/2026 15:03:31.197 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:03:26.868 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:03:12.649 10   128.195
      10 128.195
      10 128.195
19/08/2026 15:03:12.573 4   128.21
      4 128.21
      4 128.21
19/08/2026 15:03:08.165 2   128.195
      2 128.195
      2 128.195
19/08/2026 15:03:02.163 2   128.215
      2 128.215
      2 128.215
19/08/2026 15:02:00.941 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:01:58.869 3   128.24
      3 128.24
      3 128.24
19/08/2026 15:01:48.165 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:01:47.227 12   128.215
      12 128.215
      12 128.215
19/08/2026 15:01:42.997 32   128.23
      32 128.23
      32 128.23
19/08/2026 15:01:34.807 3   128.215
      1 128.215
      2 128.215
      3 128.215
19/08/2026 15:01:31.327 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:01:08.246 1   128.26
      1 128.26
      1 128.26
19/08/2026 15:00:53.170 1   128.265
      1 128.265
      1 128.265
19/08/2026 15:00:44.399 8   128.275
      8 128.275
      8 128.275
19/08/2026 15:00:40.905 22   128.28
      22 128.28
      22 128.28
19/08/2026 15:00:29.060 1   128.285
      1 128.285
      1 128.285
19/08/2026 15:00:28.765 3   128.275
      3 128.275
      3 128.275
19/08/2026 15:00:27.252 1   128.285
      1 128.285
      1 128.285
19/08/2026 15:00:19.043 40   128.29
      40 128.29
      40 128.29
19/08/2026 15:00:10.086 24   128.305
      24 128.305
      24 128.305
19/08/2026 14:59:27.452 1   128.36
      1 128.36
      1 128.36
19/08/2026 14:59:24.517 4   128.355
      4 128.355
      4 128.355
19/08/2026 14:59:18.735 3   128.355
      3 128.355
      3 128.355
19/08/2026 14:59:07.778 1   128.34
      1 128.34
      1 128.34
19/08/2026 14:58:44.083 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:58:37.151 1   128.315
      1 128.315
      1 128.315
19/08/2026 14:58:36.684 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:58:35.067 1   128.33
      1 128.33
      1 128.33
19/08/2026 14:58:34.178 3   128.315
      3 128.315
      3 128.315
19/08/2026 14:58:26.997 1   128.32
      1 128.32
      1 128.32
19/08/2026 14:58:10.057 3   128.30
      3 128.30
      3 128.30
19/08/2026 14:57:55.994 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:57:55.477 2   128.325
      2 128.325
      2 128.325
19/08/2026 14:57:49.947 6   128.31
      6 128.31
      6 128.31
19/08/2026 14:57:27.427 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:56:58.883 4   128.355
      4 128.355
      4 128.355
19/08/2026 14:56:55.395 1   128.355
      1 128.355
      1 128.355
19/08/2026 14:56:46.805 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:56:45.821 1   128.33
      1 128.33
      1 128.33
19/08/2026 14:56:41.408 6   128.32
      6 128.32
      6 128.32
19/08/2026 14:56:37.245 1   128.315
      1 128.315
      1 128.315
19/08/2026 14:56:24.465 10   128.30
      10 128.30
      10 128.30
19/08/2026 14:56:19.424 1   128.30
      1 128.30
      1 128.30
19/08/2026 14:56:01.171 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:55:59.812 1   128.305
      1 128.305
      1 128.305
19/08/2026 14:55:52.773 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:55:51.638 4   128.33
      4 128.33
      4 128.33
19/08/2026 14:55:32.157 4   128.35
      4 128.35
      4 128.35
19/08/2026 14:55:28.915 3   128.35
      3 128.35
      3 128.35
19/08/2026 14:55:11.556 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:55:06.067 71   128.41
      71 128.41
      71 128.41
19/08/2026 14:55:04.404 8   128.41
      8 128.41
      8 128.41
19/08/2026 14:54:49.631 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:54:46.025 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:54:40.383 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:54:40.230 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:54:31.085 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:54:28.919 3   128.385
      3 128.385
      3 128.385
19/08/2026 14:54:15.707 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:54:15.593 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:54:14.018 7   128.39
      7 128.39
      7 128.39
19/08/2026 14:54:05.780 2   128.41
      2 128.41
      2 128.41
19/08/2026 14:54:00.678 2   128.40
      2 128.40
      2 128.40
19/08/2026 14:53:58.744 4   128.40
      4 128.40
      4 128.40
19/08/2026 14:53:55.305 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:53:54.392 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:53:43.446 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:53:43.200 1   128.42
      1 128.42
      1 128.42
19/08/2026 14:53:21.724 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:53:08.360 8   128.43
      8 128.43
      8 128.43
19/08/2026 14:52:59.912 1   128.425
      1 128.425
      1 128.425
19/08/2026 14:52:56.021 1   128.425
      1 128.425
      1 128.425
19/08/2026 14:52:49.026 1   128.415
      1 128.415
      1 128.415
19/08/2026 14:52:44.434 2   128.43
      2 128.43
      2 128.43
19/08/2026 14:52:35.768 1   128.445
      1 128.445
      1 128.445
19/08/2026 14:52:14.733 16   128.535
      16 128.535
      16 128.535
19/08/2026 14:51:44.017 1   128.515
      1 128.515
      1 128.515
19/08/2026 14:51:36.151 2   128.505
      2 128.505
      2 128.505
19/08/2026 14:51:24.537 1   128.49
      1 128.49
      1 128.49
19/08/2026 14:51:12.366 1   128.49
      1 128.49
      1 128.49
19/08/2026 14:51:06.319 1   128.50
      1 128.50
      1 128.50
19/08/2026 14:50:58.786 4   128.475
      4 128.475
      4 128.475
19/08/2026 14:50:57.029 2   128.485
      2 128.485
      2 128.485
19/08/2026 14:50:53.158 2   128.485
      2 128.485
      2 128.485
19/08/2026 14:50:43.326 1   128.48
      1 128.48
      1 128.48
19/08/2026 14:50:41.991 2   128.475
      2 128.475
      2 128.475
19/08/2026 14:50:40.468 4   128.475
      4 128.475
      4 128.475
19/08/2026 14:50:37.822 2   128.485
      2 128.485
      2 128.485
19/08/2026 14:50:35.644 4   128.485
      4 128.485
      4 128.485
19/08/2026 14:50:03.781 2   128.39
      2 128.39
      2 128.39
19/08/2026 14:49:51.035 11   128.36
      11 128.36
      11 128.36
19/08/2026 14:49:42.257 1   128.35
      1 128.35
      1 128.35
19/08/2026 14:49:32.338 1   128.34
      1 128.34
      1 128.34
19/08/2026 14:49:28.889 4   128.34
      4 128.34
      4 128.34
19/08/2026 14:49:26.812 18   128.35
      18 128.35
      18 128.35
19/08/2026 14:49:06.305 3   128.375
      3 128.375
      3 128.375
19/08/2026 14:49:05.778 3   128.375
      3 128.375
      3 128.375
19/08/2026 14:48:57.198 1   128.375
      1 128.375
      1 128.375
19/08/2026 14:48:53.916 1   128.385
      1 128.385
      1 128.385
19/08/2026 14:48:38.008 2   128.375
      2 128.375
      2 128.375
19/08/2026 14:48:34.297 1   128.385
      1 128.385
      1 128.385
19/08/2026 14:48:31.316 8   128.405
      8 128.405
      8 128.405
19/08/2026 14:48:30.868 11   128.395
      11 128.395
      11 128.395
19/08/2026 14:48:28.821 5   128.40
      5 128.40
      5 128.40
19/08/2026 14:48:15.789 1   128.375
      1 128.375
      1 128.375
19/08/2026 14:48:08.126 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:48:05.495 1   128.39
      1 128.39
      1 128.39
19/08/2026 14:47:56.890 1   128.41
      1 128.41
      1 128.41
19/08/2026 14:47:56.343 3   128.415
      3 128.415
      3 128.415
19/08/2026 14:47:51.085 39   128.415
      39 128.415
      39 128.415
19/08/2026 14:47:49.371 1   128.425
      1 128.425
      1 128.425
19/08/2026 14:47:47.464 1   128.435
      1 128.435
      1 128.435
19/08/2026 14:47:38.943 8   128.455
      8 128.455
      8 128.455
19/08/2026 14:47:32.121 2   128.47
      2 128.47
      2 128.47
19/08/2026 14:47:28.960 3   128.455
      3 128.455
      3 128.455
19/08/2026 14:47:26.203 8   128.48
      8 128.48
      8 128.48
19/08/2026 14:47:21.499 1   128.47
      1 128.47
      1 128.47
19/08/2026 14:47:14.095 1   128.46
      1 128.46
      1 128.46
19/08/2026 14:46:54.511 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:46:41.981 1   128.38
      1 128.38
      1 128.38
19/08/2026 14:46:41.132 9   128.385
      9 128.385
      9 128.385
19/08/2026 14:46:26.714 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:46:25.556 1   128.395
      1 128.395
      1 128.395
19/08/2026 14:46:19.777 1   128.40
      1 128.40
      1 128.40
19/08/2026 14:46:17.594 15   128.41
      15 128.41
      15 128.41
19/08/2026 14:46:03.435 1   128.38
      1 128.38
      1 128.38
19/08/2026 14:45:58.235 1   128.365
      1 128.365
      1 128.365
19/08/2026 14:45:50.252 1   128.375
      1 128.375
      1 128.375
19/08/2026 14:45:19.985 1   128.355
      1 128.355
      1 128.355
19/08/2026 14:45:01.623 1   128.31
      1 128.31
      1 128.31
19/08/2026 14:44:55.756 5   128.30
      5 128.30
      5 128.30
19/08/2026 14:44:47.021 7   128.295
      7 128.295
      7 128.295
19/08/2026 14:44:41.436 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:44:38.182 1   128.29
      1 128.29
      1 128.29
19/08/2026 14:44:35.634 78   128.30
      78 128.30
      78 128.30
19/08/2026 14:44:31.224 3   128.305
      3 128.305
      3 128.305
19/08/2026 14:44:14.460 12   128.32
      12 128.32
      12 128.32
19/08/2026 14:44:14.184 73   128.305
      73 128.305
      73 128.305
19/08/2026 14:44:06.479 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:43:58.778 5   128.33
      5 128.33
      5 128.33
19/08/2026 14:43:58.015 2   128.345
      2 128.345
      2 128.345
19/08/2026 14:43:52.153 5   128.335
      5 128.335
      5 128.335
19/08/2026 14:43:45.851 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:43.739 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:42.917 2   128.345
      2 128.345
      2 128.345
19/08/2026 14:43:42.350 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:43:36.643 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:43:25.831 16   128.335
      16 128.335
      16 128.335
19/08/2026 14:43:15.736 3   128.32
      3 128.32
      3 128.32
19/08/2026 14:43:15.615 4   128.335
      4 128.335
      4 128.335
19/08/2026 14:43:06.750 1   128.33
      1 128.33
      1 128.33
19/08/2026 14:43:03.540 4   128.335
      4 128.335
      4 128.335
19/08/2026 14:43:02.912 1   128.325
      1 128.325
      1 128.325
19/08/2026 14:42:58.426 1   128.32
      1 128.32
      1 128.32
19/08/2026 14:42:57.166 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:42:56.538 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:42:51.258 2   128.33
      2 128.33
      2 128.33
19/08/2026 14:42:47.554 2   128.305
      2 128.305
      2 128.305
19/08/2026 14:42:35.665 2   128.275
      2 128.275
      2 128.275
19/08/2026 14:42:28.873 4   128.29
      4 128.29
      4 128.29
19/08/2026 14:42:15.863 1   128.29
      1 128.29
      1 128.29
19/08/2026 14:42:06.533 4   128.295
      4 128.295
      4 128.295
19/08/2026 14:41:58.845 17   128.305
      17 128.305
      17 128.305
19/08/2026 14:41:58.095 1   128.305
      1 128.305
      1 128.305
19/08/2026 14:41:36.588 1   128.335
      1 128.335
      1 128.335
19/08/2026 14:41:32.740 1   128.345
      1 128.345
      1 128.345
19/08/2026 14:41:30.353 2   128.32
      2 128.32
      2 128.32
19/08/2026 14:41:29.500 2   128.31
      2 128.31
      2 128.31
19/08/2026 14:41:28.976 3   128.285
      3 128.285
      3 128.285
19/08/2026 14:41:24.612 4   128.32
      4 128.32
      4 128.32
19/08/2026 14:41:20.493 1   128.31
      1 128.31
      1 128.31

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM