Tradegate BSX

SAP SE

7202

4747

151.80

Date	Time	Volume	Order Volume	Price
27/07/2026	19:37:18.241	8		151.80
			8	151.80
			8	151.80
27/07/2026	19:37:11.060	15		151.98
			15	151.98
			15	151.98
27/07/2026	19:36:40.614	1 450		151.90
			50	151.90
			1 200	151.90
			1 400	151.90
			50	151.90
			200	151.90
27/07/2026	19:36:30.857	150		151.88
			150	151.88
			150	151.88
27/07/2026	19:36:27.599	94		151.88
			94	151.88
			94	151.88
27/07/2026	19:36:26.267	73		151.88
			73	151.88
			73	151.88
27/07/2026	19:36:25.867	16		151.88
			16	151.88
			16	151.88
27/07/2026	19:36:25.765	150		151.88
			150	151.88
			150	151.88
27/07/2026	19:35:32.112	150		151.88
			150	151.88
			150	151.88
27/07/2026	19:35:11.894	1 310		151.80
			250	151.80
			1 310	151.80
			1 000	151.80
			40	151.80
			20	151.80
27/07/2026	19:35:08.484	53		151.78
			53	151.78
			53	151.78
27/07/2026	19:35:07.174	121		151.78
			121	151.78
			7	151.78
			114	151.78
27/07/2026	19:35:02.234	107		151.78
			107	151.78
			107	151.78
27/07/2026	19:35:00.801	108		151.78
			108	151.78
			108	151.78
27/07/2026	19:35:00.368	7		151.58
			7	151.58
			7	151.58
27/07/2026	19:34:47.206	73		151.78
			73	151.78
			73	151.78
27/07/2026	19:34:43.926	96		151.78
			96	151.78
			96	151.78
27/07/2026	19:34:39.794	100		151.78
			80	151.78
			100	151.78
			20	151.78
27/07/2026	19:33:49.395	135		151.76
			30	151.76
			10	151.76
			32	151.76
			10	151.76
			75	151.76
			105	151.76
			8	151.76
27/07/2026	19:32:48.286	86		151.74
			86	151.74
			86	151.74
27/07/2026	19:32:46.778	100		151.74
			15	151.74
			51	151.74
			34	151.74
			100	151.74
27/07/2026	19:32:20.294	19		151.74
			19	151.74
			19	151.74
27/07/2026	19:32:17.770	8		151.52
			8	151.52
			8	151.52
27/07/2026	19:32:13.502	16		151.52
			16	151.52
			15	151.52
			1	151.52
27/07/2026	19:30:35.293	78		151.74
			78	151.74
			78	151.74
27/07/2026	19:30:33.879	81		151.74
			81	151.74
			15	151.74
			15	151.74
			51	151.74
27/07/2026	19:29:31.765	30		151.56
			30	151.56
			15	151.56
			15	151.56
27/07/2026	19:29:21.626	4		151.56
			4	151.56
			4	151.56
27/07/2026	19:29:16.337	7		151.74
			7	151.74
			7	151.74
27/07/2026	19:29:01.553	27		151.74
			27	151.74
			27	151.74
27/07/2026	19:28:56.241	99		151.74
			99	151.74
			89	151.74
			10	151.74
27/07/2026	19:28:26.720	10		151.52
			10	151.52
			10	151.52
27/07/2026	19:27:55.004	119		151.74
			17	151.74
			82	151.74
			20	151.74
			119	151.74
27/07/2026	19:27:53.676	110		151.66
			110	151.66
			20	151.66
			90	151.66
27/07/2026	19:27:52.140	7		151.66
			7	151.66
			7	151.66
27/07/2026	19:27:22.188	20		151.52
			20	151.52
			20	151.52
27/07/2026	19:27:19.475	50		151.66
			50	151.66
			50	151.66
27/07/2026	19:27:18.114	211		151.66
			186	151.66
			211	151.66
			25	151.66
27/07/2026	19:26:53.776	111		151.68
			111	151.68
			111	151.68
27/07/2026	19:26:52.452	120		151.68
			15	151.68
			20	151.68
			7	151.68
			15	151.68
			45	151.68
			18	151.68
			120	151.68
27/07/2026	19:26:50.744	71		151.68
			20	151.68
			71	151.68
			6	151.68
			15	151.68
			15	151.68
			15	151.68
27/07/2026	19:26:45.333	25		151.60
			25	151.60
			25	151.60
27/07/2026	19:26:11.478	50		151.50
			25	151.50
			50	151.50
			25	151.50
27/07/2026	19:24:51.640	10		151.48
			3	151.48
			10	151.48
			7	151.48
27/07/2026	19:24:43.243	70		151.52
			20	151.52
			15	151.52
			15	151.52
			20	151.52
			70	151.52
27/07/2026	19:24:37.491	1		151.68
			1	151.68
			1	151.68
27/07/2026	19:23:47.479	6		151.48
			6	151.48
			6	151.48
27/07/2026	19:23:37.458	60		151.48
			60	151.48
			15	151.48
			15	151.48
			15	151.48
			15	151.48
27/07/2026	19:23:10.547	1		151.74
			1	151.74
			1	151.74
27/07/2026	19:23:09.232	50		151.48
			50	151.48
			50	151.48
27/07/2026	19:22:56.789	100		151.56
			100	151.56
			100	151.56
27/07/2026	19:22:54.495	153		151.54
			153	151.54
			153	151.54
27/07/2026	19:22:51.461	72		151.52
			72	151.52
			72	151.52
27/07/2026	19:22:50.123	86		151.52
			86	151.52
			86	151.52
27/07/2026	19:22:48.791	49		151.52
			49	151.52
			49	151.52
27/07/2026	19:22:46.621	112		151.52
			112	151.52
			112	151.52
27/07/2026	19:22:45.310	57		151.52
			57	151.52
			57	151.52
27/07/2026	19:22:43.623	129		151.48
			129	151.48
			129	151.48
27/07/2026	19:22:42.515	30		151.52
			30	151.52
			30	151.52
27/07/2026	19:22:41.853	51		151.52
			51	151.52
			51	151.52
27/07/2026	19:22:40.539	82		151.52
			82	151.52
			82	151.52
27/07/2026	19:22:38.896	234		151.52
			219	151.52
			15	151.52
			19	151.52
			15	151.52
			200	151.52
27/07/2026	19:21:52.810	42		151.52
			42	151.52
			42	151.52
27/07/2026	19:21:51.474	119		151.52
			119	151.52
			119	151.52
27/07/2026	19:21:42.127	43		151.52
			43	151.52
			18	151.52
			25	151.52
27/07/2026	19:21:29.656	1		151.52
			1	151.52
			1	151.52
27/07/2026	19:21:23.166	50		151.34
			50	151.34
			25	151.34
			10	151.34
			15	151.34
27/07/2026	19:21:20.947	1		151.34
			1	151.34
			1	151.34
27/07/2026	19:21:18.175	7		151.32
			7	151.32
			7	151.32
27/07/2026	19:21:11.029	84		151.52
			84	151.52
			84	151.52
27/07/2026	19:21:09.498	70		151.52
			70	151.52
			70	151.52
27/07/2026	19:21:07.444	8		151.32
			8	151.32
			8	151.32
27/07/2026	19:21:05.618	240		151.50
			240	151.50
			100	151.50
			27	151.50
			56	151.50
			27	151.50
			30	151.50
27/07/2026	19:20:58.452	52		151.48
			52	151.48
			52	151.48
27/07/2026	19:20:57.139	54		151.48
			54	151.48
			54	151.48
27/07/2026	19:20:55.828	46		151.48
			46	151.48
			46	151.48
27/07/2026	19:20:54.482	56		151.48
			20	151.48
			36	151.48
			56	151.48
27/07/2026	19:20:54.094	4		151.48
			4	151.48
			4	151.48
27/07/2026	19:20:31.465	111		151.48
			111	151.48
			111	151.48
27/07/2026	19:20:22.702	3		151.26
			3	151.26
			3	151.26
27/07/2026	19:20:22.018	56		151.48
			56	151.48
			56	151.48
27/07/2026	19:20:21.811	53		151.26
			20	151.26
			53	151.26
			20	151.26
			13	151.26
27/07/2026	19:20:19.831	97		151.48
			97	151.48
			36	151.48
			61	151.48
27/07/2026	19:20:19.717	15		151.26
			15	151.26
			15	151.26
27/07/2026	19:19:37.251	10		151.26
			10	151.26
			10	151.26
27/07/2026	19:19:14.396	93		151.48
			15	151.48
			33	151.48
			30	151.48
			15	151.48
			93	151.48
27/07/2026	19:19:13.062	117		151.48
			117	151.48
			15	151.48
			20	151.48
			20	151.48
			25	151.48
			12	151.48
			25	151.48
27/07/2026	19:19:01.566	8		151.48
			8	151.48
			8	151.48
27/07/2026	19:18:45.234	3		151.12
			3	151.12
			3	151.12
27/07/2026	19:18:35.401	10		151.48
			10	151.48
			10	151.48
27/07/2026	19:18:28.884	20		151.30
			20	151.30
			20	151.30
27/07/2026	19:18:16.827	10		151.48
			10	151.48
			10	151.48
27/07/2026	19:18:14.158	100		151.22
			15	151.22
			25	151.22
			20	151.22
			25	151.22
			15	151.22
			100	151.22
27/07/2026	19:17:39.327	20		151.30
			20	151.30
			5	151.30
			15	151.30
27/07/2026	19:16:40.185	15		151.30
			15	151.30
			15	151.30
27/07/2026	19:16:20.998	7		151.26
			7	151.26
			7	151.26
27/07/2026	19:15:41.129	7		151.48
			7	151.48
			7	151.48
27/07/2026	19:15:15.123	50		151.16
			50	151.16
			50	151.16
27/07/2026	19:15:04.733	1 512		151.44
			1 512	151.44
			1 512	151.44
27/07/2026	19:15:00.144	488		151.44
			234	151.44
			46	151.44
			33	151.44
			488	151.44
			150	151.44
			25	151.44
27/07/2026	19:14:54.233	2		151.32
			2	151.32
			2	151.32
27/07/2026	19:14:51.591	64		151.40
			64	151.40
			64	151.40
27/07/2026	19:14:50.284	72		151.40
			72	151.40
			72	151.40
27/07/2026	19:14:48.973	76		151.40
			76	151.40
			76	151.40
27/07/2026	19:14:47.630	206		151.40
			206	151.40
			50	151.40
			55	151.40
			101	151.40
27/07/2026	19:14:17.219	150		151.32
			150	151.32
			150	151.32
27/07/2026	19:14:08.360	399		151.36
			399	151.36
			399	151.36
27/07/2026	19:14:04.337	633		151.32
			483	151.32
			633	151.32
			30	151.32
			120	151.32
27/07/2026	19:13:53.462	110		151.30
			110	151.30
			110	151.30
27/07/2026	19:13:52.160	95		151.30
			95	151.30
			95	151.30
27/07/2026	19:13:50.809	107		151.30
			25	151.30
			107	151.30
			25	151.30
			32	151.30
			25	151.30
27/07/2026	19:13:49.409	41		151.30
			41	151.30
			16	151.30
			25	151.30
27/07/2026	19:13:10.470	103		151.30
			103	151.30
			103	151.30
27/07/2026	19:13:09.164	52		151.30
			52	151.30
			52	151.30
27/07/2026	19:13:07.835	77		151.30
			15	151.30
			62	151.30
			77	151.30
27/07/2026	19:13:06.521	118		151.28
			25	151.28
			25	151.28
			25	151.28
			25	151.28
			118	151.28
			18	151.28
27/07/2026	19:13:00.241	5		151.30
			5	151.30
			5	151.30
27/07/2026	19:12:52.968	3		151.12
			3	151.12
			3	151.12
27/07/2026	19:12:48.932	20		151.16
			20	151.16
			20	151.16
27/07/2026	19:12:12.160	120		151.12
			88	151.12
			32	151.12
			120	151.12
27/07/2026	19:12:06.128	17		151.20
			17	151.20
			17	151.20
27/07/2026	19:12:05.968	528		151.20
			50	151.20
			518	151.20
			50	151.20
			25	151.20
			25	151.20
			5	151.20
			50	151.20
			50	151.20
			1	151.20
			50	151.20
			2	151.20
			2	151.20
			203	151.20
			25	151.20
27/07/2026	19:11:07.251	94		151.30
			94	151.30
			94	151.30
27/07/2026	19:11:05.737	46		151.30
			46	151.30
			46	151.30
27/07/2026	19:11:00.868	103		151.30
			103	151.30
			50	151.30
			3	151.30
			50	151.30
27/07/2026	19:10:59.751	16		151.30
			16	151.30
			16	151.30
27/07/2026	19:10:43.347	100		151.20
			100	151.20
			50	151.20
			50	151.20
27/07/2026	19:10:39.394	398		151.26
			398	151.26
			398	151.26
27/07/2026	19:10:36.644	150		151.24
			150	151.24
			150	151.24
27/07/2026	19:10:24.253	150		151.24
			150	151.24
			150	151.24
27/07/2026	19:09:11.583	131		151.24
			131	151.24
			131	151.24
27/07/2026	19:09:06.172	70		151.24
			55	151.24
			15	151.24
			70	151.24
27/07/2026	19:08:58.732	25		151.24
			15	151.24
			10	151.24
			25	151.24
27/07/2026	19:08:38.396	100		151.20
			70	151.20
			100	151.20
			15	151.20
			15	151.20
27/07/2026	19:08:37.593	1		151.24
			1	151.24
			1	151.24
27/07/2026	19:08:36.745	10		151.20
			10	151.20
			10	151.20
27/07/2026	19:08:36.438	5		151.24
			5	151.24
			5	151.24
27/07/2026	19:07:51.672	15		151.24
			15	151.24
			15	151.24
27/07/2026	19:07:47.694	10		151.24
			10	151.24
			10	151.24
27/07/2026	19:07:23.529	125		151.30
			110	151.30
			125	151.30
			15	151.30
27/07/2026	19:06:44.550	175		151.30
			25	151.30
			150	151.30
			175	151.30
27/07/2026	19:06:28.751	10		151.30
			10	151.30
			10	151.30
27/07/2026	19:06:08.221	15		151.28
			15	151.28
			15	151.28
27/07/2026	19:06:05.920	15		151.28
			15	151.28
			15	151.28
27/07/2026	19:06:04.256	7		151.28
			7	151.28
			7	151.28
27/07/2026	19:06:03.597	15		151.28
			15	151.28
			15	151.28
27/07/2026	19:06:00.752	15		151.28
			15	151.28
			15	151.28
27/07/2026	19:05:34.016	6		151.30
			6	151.30
			6	151.30
27/07/2026	19:05:24.379	36		151.28
			36	151.28
			36	151.28
27/07/2026	19:04:58.740	10		151.28
			10	151.28
			10	151.28
27/07/2026	19:04:41.397	87		151.30
			87	151.30
			15	151.30
			72	151.30
27/07/2026	19:04:29.089	1		151.34
			1	151.34
			1	151.34
27/07/2026	19:03:55.551	35		151.30
			35	151.30
			35	151.30
27/07/2026	19:03:34.041	18		151.30
			18	151.30
			18	151.30
27/07/2026	19:03:18.053	120		151.30
			120	151.30
			120	151.30
27/07/2026	19:03:13.180	50		151.30
			50	151.30
			50	151.30
27/07/2026	19:02:54.113	100		151.40
			100	151.40
			100	151.40
27/07/2026	19:02:44.790	1		151.40
			1	151.40
			1	151.40
27/07/2026	19:02:43.667	5		151.40
			5	151.40
			5	151.40
27/07/2026	19:02:00.915	20		151.30
			20	151.30
			5	151.30
			15	151.30
27/07/2026	19:01:10.773	20		151.32
			5	151.32
			15	151.32
			20	151.32
27/07/2026	19:00:11.289	7		151.44
			7	151.44
			7	151.44
27/07/2026	18:59:50.256	50		151.30
			15	151.30
			15	151.30
			5	151.30
			15	151.30
			50	151.30
27/07/2026	18:59:38.180	7		151.30
			7	151.30
			7	151.30
27/07/2026	18:59:25.179	2		151.44
			2	151.44
			2	151.44
27/07/2026	18:59:16.038	2		151.44
			2	151.44
			2	151.44
27/07/2026	18:58:58.495	50		151.44
			50	151.44
			45	151.44
			5	151.44
27/07/2026	18:58:43.954	7		151.44
			7	151.44
			7	151.44
27/07/2026	18:58:32.051	2		151.44
			2	151.44
			2	151.44
27/07/2026	18:58:21.018	455		151.30
			15	151.30
			230	151.30
			455	151.30
			150	151.30
			15	151.30
			15	151.30
			15	151.30
			15	151.30
27/07/2026	18:57:36.249	81		151.28
			81	151.28
			81	151.28
27/07/2026	18:57:34.918	44		151.28
			44	151.28
			44	151.28
27/07/2026	18:57:26.137	4		151.28
			4	151.28
			4	151.28
27/07/2026	18:57:19.993	30		151.28
			30	151.28
			30	151.28
27/07/2026	18:57:17.577	15		151.28
			15	151.28
			15	151.28
27/07/2026	18:57:16.450	8		151.28
			8	151.28
			8	151.28
27/07/2026	18:57:16.366	15		151.26
			15	151.26
			15	151.26
27/07/2026	18:57:16.324	61		151.26
			15	151.26
			15	151.26
			15	151.26
			15	151.26
			61	151.26
			1	151.26
27/07/2026	18:57:16.214	245		151.24
			20	151.24
			150	151.24
			75	151.24
			245	151.24
27/07/2026	18:57:06.997	100		151.04
			15	151.04
			15	151.04
			15	151.04
			20	151.04
			35	151.04
			100	151.04
27/07/2026	18:57:01.286	20		151.10
			20	151.10
			20	151.10
27/07/2026	18:56:49.816	4		151.04
			4	151.04
			4	151.04
27/07/2026	18:56:39.018	100		151.04
			20	151.04
			20	151.04
			100	151.04
			15	151.04
			45	151.04
27/07/2026	18:56:38.937	1		151.28
			1	151.28
			1	151.28
27/07/2026	18:56:34.785	1		151.04
			1	151.04
			1	151.04
27/07/2026	18:56:28.071	10		151.04
			10	151.04
			10	151.04
27/07/2026	18:56:24.707	260		151.26
			20	151.26
			13	151.26
			2	151.26
			15	151.26
			225	151.26
			192	151.26
			36	151.26
			1	151.26
			15	151.26
			1	151.26
27/07/2026	18:55:11.750	69		151.28
			54	151.28
			15	151.28
			69	151.28
27/07/2026	18:55:08.287	50		151.28
			15	151.28
			35	151.28
			50	151.28
27/07/2026	18:54:58.329	21		151.28
			21	151.28
			21	151.28
27/07/2026	18:54:55.985	6		151.28
			6	151.28
			6	151.28
27/07/2026	18:54:54.048	53		151.28
			53	151.28
			53	151.28
27/07/2026	18:54:52.488	56		151.28
			56	151.28
			56	151.28
27/07/2026	18:54:51.897	100		151.04
			100	151.04
			100	151.04
27/07/2026	18:54:22.690	75		151.32
			20	151.32
			75	151.32
			55	151.32
27/07/2026	18:54:22.122	32		151.04
			32	151.04
			32	151.04
27/07/2026	18:54:21.928	50		151.04
			50	151.04
			50	151.04
27/07/2026	18:54:19.630	2		151.38
			2	151.38
			2	151.38
27/07/2026	18:54:18.511	33		151.38
			20	151.38
			13	151.38
			33	151.38
27/07/2026	18:53:55.831	60		151.22
			15	151.22
			15	151.22
			15	151.22
			15	151.22
			60	151.22
27/07/2026	18:53:33.828	150		151.22
			20	151.22
			15	151.22
			25	151.22
			150	151.22
			15	151.22
			15	151.22
			15	151.22
			15	151.22
			15	151.22
			15	151.22
27/07/2026	18:53:27.426	6		151.42
			6	151.42
			6	151.42
27/07/2026	18:53:17.094	28		151.20
			20	151.20
			8	151.20
			28	151.20
27/07/2026	18:52:31.998	16		151.42
			16	151.42
			15	151.42
			1	151.42
27/07/2026	18:52:10.554	10		151.20
			10	151.20
			10	151.20
27/07/2026	18:52:04.805	10		151.42
			10	151.42
			10	151.42
27/07/2026	18:52:04.324	7		151.20
			7	151.20
			7	151.20
27/07/2026	18:51:57.135	1		151.24
			1	151.24
			1	151.24
27/07/2026	18:51:43.038	8		151.42
			8	151.42
			8	151.42
27/07/2026	18:51:06.273	1		151.42
			1	151.42
			1	151.42
27/07/2026	18:51:03.193	2		151.24
			2	151.24
			2	151.24
27/07/2026	18:50:19.901	100		151.42
			100	151.42
			100	151.42
27/07/2026	18:50:16.601	34		151.42
			15	151.42
			34	151.42
			15	151.42
			4	151.42
27/07/2026	18:50:00.710	20		151.42
			15	151.42
			20	151.42
			5	151.42
27/07/2026	18:49:43.325	10		151.24
			10	151.24
			10	151.24
27/07/2026	18:49:42.475	1		151.24
			1	151.24
			1	151.24
27/07/2026	18:49:26.857	15		151.40
			15	151.40
			15	151.40
27/07/2026	18:49:09.184	15		151.26
			15	151.26
			15	151.26
27/07/2026	18:49:08.845	5		151.42
			5	151.42
			5	151.42
27/07/2026	18:49:02.229	1		151.42
			1	151.42
			1	151.42
27/07/2026	18:48:53.420	12		151.42
			12	151.42
			5	151.42
			7	151.42
27/07/2026	18:48:52.064	3		151.24
			3	151.24
			3	151.24
27/07/2026	18:48:45.615	1		151.42
			1	151.42
			1	151.42
27/07/2026	18:47:38.834	90		151.20
			15	151.20
			15	151.20
			15	151.20
			90	151.20
			30	151.20
			15	151.20
27/07/2026	18:47:19.484	50		151.42
			25	151.42
			50	151.42
			10	151.42
			15	151.42
27/07/2026	18:46:52.214	19		151.20
			4	151.20
			15	151.20
			19	151.20
27/07/2026	18:46:34.346	50		151.42
			50	151.42
			15	151.42
			20	151.42
			15	151.42
27/07/2026	18:46:32.756	2		151.42
			2	151.42
			2	151.42
27/07/2026	18:46:02.731	60		151.18
			25	151.18
			60	151.18
			20	151.18
			15	151.18
27/07/2026	18:46:00.410	74		151.40
			15	151.40
			4	151.40
			74	151.40
			15	151.40
			15	151.40
			15	151.40
			10	151.40
27/07/2026	18:45:21.826	52		151.30
			52	151.30
			52	151.30
27/07/2026	18:45:17.568	32		151.42
			32	151.42
			32	151.42
27/07/2026	18:45:15.760	2		151.30
			2	151.30
			2	151.30
27/07/2026	18:44:54.148	30		151.30
			30	151.30
			15	151.30
			15	151.30
27/07/2026	18:44:50.282	5		151.24
			5	151.24
			5	151.24
27/07/2026	18:44:06.549	31		151.32
			15	151.32
			1	151.32
			15	151.32
			31	151.32
27/07/2026	18:43:37.118	16		151.52
			16	151.52
			16	151.52
27/07/2026	18:43:26.988	35		151.52
			35	151.52
			35	151.52
27/07/2026	18:43:25.241	33		151.52
			33	151.52
			33	151.52
27/07/2026	18:43:00.135	80		151.70
			60	151.70
			20	151.70
			80	151.70
27/07/2026	18:42:58.604	210		151.56
			210	151.56
			210	151.56
27/07/2026	18:42:55.246	781		151.50
			100	151.50
			40	151.50
			125	151.50
			50	151.50
			340	151.50
			715	151.50
			71	151.50
			25	151.50
			30	151.50
			66	151.50
27/07/2026	18:42:52.000	469		151.40
			50	151.40
			419	151.40
			2	151.40
			467	151.40
27/07/2026	18:42:02.021	114		151.38
			114	151.38
			114	151.38
27/07/2026	18:42:00.089	74		151.38
			50	151.38
			74	151.38
			24	151.38
27/07/2026	18:41:58.779	41		151.38
			41	151.38
			41	151.38
27/07/2026	18:41:57.455	2		151.40
			2	151.40
			2	151.40
27/07/2026	18:41:06.409	31		151.40
			31	151.40
			31	151.40
27/07/2026	18:40:26.848	10		151.32
			10	151.32
			10	151.32
27/07/2026	18:40:26.170	20		151.32
			20	151.32
			20	151.32
27/07/2026	18:40:26.073	240		151.38
			34	151.38
			10	151.38
			196	151.38
			25	151.38
			2	151.38
			200	151.38
			13	151.38
27/07/2026	18:39:29.410	165		151.38
			150	151.38
			15	151.38
			165	151.38
27/07/2026	18:39:26.323	97		151.38
			97	151.38
			97	151.38
27/07/2026	18:39:25.009	1		151.38
			1	151.38
			1	151.38
27/07/2026	18:39:24.503	74		151.32
			74	151.32
			74	151.32
27/07/2026	18:39:13.464	100		151.28
			100	151.28
			100	151.28
27/07/2026	18:39:06.616	160		151.28
			15	151.28
			20	151.28
			160	151.28
			125	151.28
27/07/2026	18:38:55.351	66		151.28
			1	151.28
			66	151.28
			15	151.28
			20	151.28
			15	151.28
			15	151.28
27/07/2026	18:38:48.803	4		151.16
			4	151.16
			4	151.16
27/07/2026	18:38:33.869	25		151.16
			25	151.16
			25	151.16
27/07/2026	18:38:31.136	20		151.20
			20	151.20
			20	151.20
27/07/2026	18:38:27.444	19		151.16
			4	151.16
			15	151.16
			19	151.16
27/07/2026	18:38:09.643	1		151.38
			1	151.38
			1	151.38
27/07/2026	18:38:09.160	23		151.18
			20	151.18
			3	151.18
			23	151.18
27/07/2026	18:37:55.472	149		151.18
			50	151.18
			20	151.18
			15	151.18
			15	151.18
			149	151.18
			17	151.18
			2	151.18
			15	151.18
			15	151.18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 151.80 / Ask: 151.98
Volume: 404 533
+8.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 19:37:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice