Vanguard FTSE All-World U.ETF

1582

1378

147.42

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:42:16.693 2   147.42
      2 147.42
      2 147.42
08/01/2026 10:42:09.508 32   147.42
      32 147.42
      32 147.42
08/01/2026 10:41:57.885 5   147.42
      5 147.42
      5 147.42
08/01/2026 10:41:45.321 16   147.40
      16 147.40
      16 147.40
08/01/2026 10:41:36.265 23   147.42
      23 147.42
      23 147.42
08/01/2026 10:41:24.431 204   147.40
      204 147.40
      204 147.40
08/01/2026 10:41:05.564 20   147.40
      20 147.40
      20 147.40
08/01/2026 10:41:01.007 2   147.42
      2 147.42
      2 147.42
08/01/2026 10:40:55.534 51   147.38
      51 147.38
      51 147.38
08/01/2026 10:40:35.795 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:40:25.319 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:40:21.587 2   147.40
      2 147.40
      2 147.40
08/01/2026 10:40:15.656 3   147.40
      3 147.40
      3 147.40
08/01/2026 10:39:58.257 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:39:46.186 10   147.40
      10 147.40
      10 147.40
08/01/2026 10:39:46.076 3   147.42
      3 147.42
      3 147.42
08/01/2026 10:39:38.560 10   147.42
      10 147.42
      10 147.42
08/01/2026 10:39:16.545 80   147.40
      80 147.40
      80 147.40
08/01/2026 10:39:15.593 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:39:02.208 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:38:15.508 3   147.40
      3 147.40
      3 147.40
08/01/2026 10:38:11.883 2   147.42
      2 147.42
      2 147.42
08/01/2026 10:38:01.318 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:37:35.232 10   147.40
      10 147.40
      10 147.40
08/01/2026 10:37:06.745 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:37:00.336 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:55.557 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:49.613 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:46.552 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:34.272 6   147.44
      6 147.44
      6 147.44
08/01/2026 10:35:45.650 3   147.42
      1 147.42
      2 147.42
      3 147.42
08/01/2026 10:35:28.541 7   147.44
      7 147.44
      7 147.44
08/01/2026 10:35:19.986 2   147.46
      2 147.46
      2 147.46
08/01/2026 10:34:33.999 2   147.46
      2 147.46
      2 147.46
08/01/2026 10:34:31.684 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:34:02.697 12   147.46
      12 147.46
      12 147.46
08/01/2026 10:33:46.601 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:33:30.904 1 112   147.46
      1 112 147.46
      1 112 147.46
08/01/2026 10:32:53.163 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:32:46.070 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:32:06.360 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:31:57.305 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:31:24.588 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:31:11.519 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:31:02.847 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:30:49.485 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:30:45.768 3   147.42
      3 147.42
      3 147.42
08/01/2026 10:30:23.628 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:30:22.518 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:29:27.413 12   147.46
      12 147.46
      12 147.46
08/01/2026 10:28:44.315 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:28:25.694 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:28:02.452 34   147.46
      34 147.46
      34 147.46
08/01/2026 10:27:55.249 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:27:51.088 2   147.46
      2 147.46
      2 147.46
08/01/2026 10:27:50.988 23   147.46
      23 147.46
      23 147.46
08/01/2026 10:26:53.316 14   147.44
      14 147.44
      14 147.44
08/01/2026 10:26:52.316 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:26:27.105 3   147.46
      3 147.46
      3 147.46
08/01/2026 10:26:15.892 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:26:13.679 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:25:48.623 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:38.514 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:24:28.801 35   147.42
      35 147.42
      35 147.42
08/01/2026 10:24:26.804 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:19.229 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:09.160 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:00.134 6   147.42
      6 147.42
      6 147.42
08/01/2026 10:23:46.476 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:23:45.284 13   147.42
      13 147.42
      13 147.42
08/01/2026 10:23:32.450 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:23:14.442 5   147.42
      5 147.42
      5 147.42
08/01/2026 10:23:04.099 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:23:01.937 161   147.42
      161 147.42
      161 147.42
08/01/2026 10:22:20.938 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:21:51.988 5   147.42
      5 147.42
      5 147.42
08/01/2026 10:21:46.809 4   147.40
      4 147.40
      4 147.40
08/01/2026 10:21:42.579 2   147.40
      2 147.40
      2 147.40
08/01/2026 10:21:39.362 4   147.40
      4 147.40
      4 147.40
08/01/2026 10:21:35.465 1 099   147.40
      620 147.40
      5 147.40
      1 147.40
      1 099 147.40
      1 147.40
      2 147.40
      470 147.40
08/01/2026 10:21:35.238 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:21:31.613 3   147.42
      3 147.42
      3 147.42
08/01/2026 10:21:22.052 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:21:18.233 30   147.42
      30 147.42
      30 147.42
08/01/2026 10:20:48.440 8   147.46
      8 147.46
      8 147.46
08/01/2026 10:20:43.403 4   147.46
      4 147.46
      4 147.46
08/01/2026 10:20:08.990 60   147.46
      60 147.46
      60 147.46
08/01/2026 10:20:06.436 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:19:38.300 40   147.48
      40 147.48
      40 147.48
08/01/2026 10:19:16.862 5   147.44
      5 147.44
      5 147.44
08/01/2026 10:18:47.487 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:18:42.351 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:18:37.617 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:18:37.155 615   147.44
      7 147.44
      615 147.44
      269 147.44
      339 147.44
08/01/2026 10:18:13.230 33   147.48
      33 147.48
      33 147.48
08/01/2026 10:18:12.212 3   147.48
      3 147.48
      3 147.48
08/01/2026 10:17:53.827 69   147.46
      7 147.46
      62 147.46
      69 147.46
08/01/2026 10:17:04.399 44   147.50
      44 147.50
      44 147.50
08/01/2026 10:16:56.023 20   147.48
      20 147.48
      20 147.48
08/01/2026 10:16:20.929 1   147.48
      1 147.48
      1 147.48
08/01/2026 10:16:15.744 17   147.48
      17 147.48
      17 147.48
08/01/2026 10:16:14.437 4   147.48
      4 147.48
      4 147.48
08/01/2026 10:16:06.006 2   147.50
      2 147.50
      2 147.50
08/01/2026 10:16:03.156 4   147.50
      4 147.50
      4 147.50
08/01/2026 10:15:58.384 41   147.50
      41 147.50
      41 147.50
08/01/2026 10:15:51.655 15   147.50
      15 147.50
      15 147.50
08/01/2026 10:15:49.712 3   147.50
      3 147.50
      3 147.50
08/01/2026 10:14:42.562 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:14:41.594 2   147.54
      2 147.54
      2 147.54
08/01/2026 10:14:41.531 3   147.54
      3 147.54
      3 147.54
08/01/2026 10:14:26.157 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:14:21.633 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:14:16.500 3   147.52
      3 147.52
      3 147.52
08/01/2026 10:14:02.010 7   147.54
      7 147.54
      7 147.54
08/01/2026 10:13:59.596 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:13:44.023 250   147.54
      250 147.54
      250 147.54
08/01/2026 10:13:30.421 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:13:21.369 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:13:14.460 61   147.54
      61 147.54
      61 147.54
08/01/2026 10:13:10.165 48   147.54
      48 147.54
      48 147.54
08/01/2026 10:12:52.799 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:12:13.571 2   147.52
      2 147.52
      2 147.52
08/01/2026 10:11:32.951 1   147.50
      1 147.50
      1 147.50
08/01/2026 10:11:32.880 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:11:23.898 25   147.52
      25 147.52
      25 147.52
08/01/2026 10:11:17.390 3   147.50
      3 147.50
      3 147.50
08/01/2026 10:10:59.583 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:10:54.247 2   147.52
      2 147.52
      2 147.52
08/01/2026 10:10:46.091 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:10:12.286 10   147.52
      10 147.52
      10 147.52
08/01/2026 10:09:57.486 1   147.50
      1 147.50
      1 147.50
08/01/2026 10:09:53.463 7   147.50
      7 147.50
      7 147.50
08/01/2026 10:09:45.914 3   147.48
      3 147.48
      3 147.48
08/01/2026 10:09:39.467 3   147.50
      3 147.50
      3 147.50
08/01/2026 10:09:34.043 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:09:32.632 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:09:29.313 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:09:23.303 12   147.52
      12 147.52
      12 147.52
08/01/2026 10:08:54.481 14   147.50
      14 147.50
      14 147.50
08/01/2026 10:08:45.000 4   147.52
      4 147.52
      4 147.52
08/01/2026 10:08:37.686 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:08:05.276 2   147.54
      2 147.54
      2 147.54
08/01/2026 10:08:02.989 23   147.50
      23 147.50
      23 147.50
08/01/2026 10:07:56.953 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:07:49.004 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:07:31.895 6   147.50
      6 147.50
      6 147.50
08/01/2026 10:07:28.689 12   147.52
      12 147.52
      12 147.52
08/01/2026 10:06:53.151 14   147.50
      14 147.50
      14 147.50
08/01/2026 10:06:23.220 18   147.50
      18 147.50
      18 147.50
08/01/2026 10:06:15.293 3   147.50
      3 147.50
      3 147.50
08/01/2026 10:06:15.228 27   147.50
      27 147.50
      27 147.50
08/01/2026 10:06:14.564 15   147.50
      15 147.50
      15 147.50
08/01/2026 10:05:49.307 5   147.50
      5 147.50
      5 147.50
08/01/2026 10:05:48.712 4   147.50
      4 147.50
      4 147.50
08/01/2026 10:05:24.464 27   147.52
      27 147.52
      27 147.52
08/01/2026 10:05:20.424 8   147.52
      8 147.52
      8 147.52
08/01/2026 10:04:47.480 3   147.50
      1 147.50
      2 147.50
      3 147.50
08/01/2026 10:04:40.632 34   147.54
      34 147.54
      34 147.54
08/01/2026 10:03:59.054 27   147.56
      27 147.56
      27 147.56
08/01/2026 10:03:58.840 13   147.56
      13 147.56
      13 147.56
08/01/2026 10:03:24.474 70   147.56
      70 147.56
      70 147.56
08/01/2026 10:03:10.861 1   147.54
      1 147.54
      1 147.54
08/01/2026 10:02:46.194 41   147.52
      41 147.52
      41 147.52
08/01/2026 10:02:31.901 2   147.52
      2 147.52
      2 147.52
08/01/2026 10:02:30.736 11   147.52
      11 147.52
      11 147.52
08/01/2026 10:02:24.404 13   147.50
      13 147.50
      13 147.50
08/01/2026 10:02:18.803 1   147.50
      1 147.50
      1 147.50
08/01/2026 10:02:00.006 1   147.50
      1 147.50
      1 147.50
08/01/2026 10:01:56.900 135   147.52
      135 147.52
      135 147.52
08/01/2026 10:01:40.510 51   147.48
      51 147.48
      51 147.48
08/01/2026 10:01:38.230 1   147.50
      1 147.50
      1 147.50
08/01/2026 10:01:15.584 3   147.46
      3 147.46
      3 147.46
08/01/2026 10:01:04.820 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:00:52.687 10   147.50
      10 147.50
      10 147.50
08/01/2026 10:00:43.248 1   147.52
      1 147.52
      1 147.52
08/01/2026 10:00:36.059 50   147.52
      50 147.52
      50 147.52
08/01/2026 10:00:31.479 3   147.50
      3 147.50
      3 147.50
08/01/2026 10:00:28.390 2   147.54
      2 147.54
      2 147.54
08/01/2026 10:00:10.051 300   147.50
      300 147.50
      300 147.50
08/01/2026 10:00:02.331 8   147.50
      8 147.50
      8 147.50
08/01/2026 09:59:42.849 35   147.46
      35 147.46
      35 147.46
08/01/2026 09:58:40.206 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:58:36.580 6   147.50
      6 147.50
      6 147.50
08/01/2026 09:58:20.634 23   147.50
      23 147.50
      23 147.50
08/01/2026 09:58:11.240 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:58:01.954 126   147.50
      126 147.50
      126 147.50
08/01/2026 09:57:53.726 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:57:17.502 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:56:53.143 75   147.48
      75 147.48
      75 147.48
08/01/2026 09:56:21.540 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:56:03.730 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:56:02.816 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:55:56.780 6   147.50
      6 147.50
      6 147.50
08/01/2026 09:55:55.324 20   147.52
      20 147.52
      20 147.52
08/01/2026 09:55:40.975 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:55:36.162 4   147.48
      4 147.48
      4 147.48
08/01/2026 09:55:34.767 7   147.50
      7 147.50
      7 147.50
08/01/2026 09:55:34.419 100   147.50
      100 147.50
      100 147.50
08/01/2026 09:55:07.469 31   147.50
      8 147.50
      5 147.50
      18 147.50
      31 147.50
08/01/2026 09:54:33.057 2   147.50
      2 147.50
      2 147.50
08/01/2026 09:54:17.444 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:54:02.760 100   147.54
      100 147.54
      100 147.54
08/01/2026 09:53:36.388 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:53:35.195 122   147.54
      122 147.54
      122 147.54
08/01/2026 09:53:27.111 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:53:15.761 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:53:08.319 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:52:55.538 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:52:50.899 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:52:09.252 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:52:01.238 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:51:56.089 3   147.54
      3 147.54
      3 147.54
08/01/2026 09:51:55.757 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:51:51.756 14   147.56
      14 147.56
      14 147.56
08/01/2026 09:51:50.783 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:51:32.916 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:51:31.916 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:51:26.971 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:51:21.665 135   147.54
      135 147.54
      135 147.54
08/01/2026 09:51:21.043 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:51:13.566 6   147.54
      6 147.54
      6 147.54
08/01/2026 09:51:01.320 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:50:58.699 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:50:54.368 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:50:44.700 34   147.54
      34 147.54
      34 147.54
08/01/2026 09:50:37.356 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:50:15.537 34   147.52
      34 147.52
      34 147.52
08/01/2026 09:50:11.206 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:50:07.622 33   147.52
      33 147.52
      33 147.52
08/01/2026 09:49:29.241 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:49:21.794 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:49:20.594 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:49:01.868 4   147.52
      4 147.52
      4 147.52
08/01/2026 09:48:59.761 7   147.54
      7 147.54
      7 147.54
08/01/2026 09:48:46.977 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:48:33.194 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:24.644 5   147.54
      5 147.54
      5 147.54
08/01/2026 09:48:22.704 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:13.388 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:48:11.973 19   147.54
      19 147.54
      19 147.54
08/01/2026 09:48:11.054 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:09.849 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:05.727 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:48:01.955 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:47:49.507 11   147.52
      11 147.52
      11 147.52
08/01/2026 09:47:46.919 8   147.50
      8 147.50
      8 147.50
08/01/2026 09:47:40.878 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:47:40.376 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:37.165 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:36.862 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:35.352 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:35.248 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:33.743 5   147.52
      5 147.52
      5 147.52
08/01/2026 09:47:32.341 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:31.225 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:47:23.596 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:47:16.004 4   147.54
      4 147.54
      4 147.54
08/01/2026 09:47:15.936 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:09.892 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:08.584 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:08.479 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:47:07.988 56   147.56
      56 147.56
      56 147.56
08/01/2026 09:47:05.567 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:52.387 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:46:45.660 5   147.54
      5 147.54
      5 147.54
08/01/2026 09:46:39.044 6   147.56
      6 147.56
      6 147.56
08/01/2026 09:46:38.003 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:35.451 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:33.983 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:11.947 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:46:09.037 20   147.56
      20 147.56
      20 147.56
08/01/2026 09:46:06.107 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:46:00.653 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:45:57.748 34   147.58
      34 147.58
      34 147.58
08/01/2026 09:45:45.186 9   147.56
      9 147.56
      9 147.56
08/01/2026 09:45:44.269 4   147.58
      4 147.58
      4 147.58
08/01/2026 09:45:38.028 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:37.933 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:36.831 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:34.605 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:34.309 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:33.902 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:33.707 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:32.499 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:31.897 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:29.946 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:16.810 5   147.58
      5 147.58
      5 147.58
08/01/2026 09:45:16.100 6   147.56
      6 147.56
      6 147.56
08/01/2026 09:45:12.591 193   147.56
      193 147.56
      193 147.56
08/01/2026 09:45:10.563 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:09.763 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:08.860 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:08.351 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:45:03.545 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:02.617 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:45:02.013 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:44:45.621 3   147.54
      3 147.54
      3 147.54
08/01/2026 09:44:37.370 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:44:34.763 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:44:32.647 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:44:20.788 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:18.561 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:44:16.540 7   147.54
      7 147.54
      7 147.54
08/01/2026 09:44:16.182 15   147.54
      15 147.54
      15 147.54
08/01/2026 09:44:10.408 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:08.998 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:06.686 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:06.383 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:04.782 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:04.485 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:04.284 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:44:02.776 12   147.58
      12 147.58
      12 147.58
08/01/2026 09:44:02.669 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:43:55.468 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:43:48.373 33   147.58
      33 147.58
      33 147.58
08/01/2026 09:43:46.691 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:43:46.515 9   147.58
      9 147.58
      9 147.58
08/01/2026 09:43:42.252 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:41.952 14   147.60
      14 147.60
      14 147.60
08/01/2026 09:43:41.252 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:34.105 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:32.597 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:30.364 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:27.869 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:26.590 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:43:18.283 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:15.906 5   147.58
      5 147.58
      5 147.58
08/01/2026 09:43:12.182 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:10.673 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:43:08.963 1   147.60
      1 147.60
      1 147.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM