Vanguard S&P 500 UCITS ETF

7665

7095

114.3688

    > >>

Date Time Volume Order Volume Price
14/01/2026 21:34:31.483 3   114.3688
      3 114.3688
      3 114.3688
14/01/2026 21:33:33.814 1   114.3721
      1 114.3721
      1 114.3721
14/01/2026 21:32:15.457 37   114.3163
      37 114.3163
      37 114.3163
14/01/2026 21:32:06.029 400   114.3096
      400 114.3096
      400 114.3096
14/01/2026 21:31:57.270 2   114.1648
      2 114.1648
      2 114.1648
14/01/2026 21:28:45.566 10   114.2009
      10 114.2009
      10 114.2009
14/01/2026 21:28:00.687 2   114.1973
      2 114.1973
      2 114.1973
14/01/2026 21:24:49.841 1   114.1984
      1 114.1984
      1 114.1984
14/01/2026 21:24:00.191 10   114.1868
      10 114.1868
      10 114.1868
14/01/2026 21:19:26.590 1   114.1359
      1 114.1359
      1 114.1359
14/01/2026 21:19:25.798 4   114.1374
      4 114.1374
      4 114.1374
14/01/2026 21:19:02.402 9   114.1292
      9 114.1292
      9 114.1292
14/01/2026 21:17:01.827 1   114.121
      1 114.121
      1 114.121
14/01/2026 21:15:56.074 1   114.1357
      1 114.1357
      1 114.1357
14/01/2026 21:12:05.096 2   114.247
      2 114.247
      2 114.247
14/01/2026 21:11:34.941 1   114.2535
      1 114.2535
      1 114.2535
14/01/2026 21:11:00.808 2   114.2458
      2 114.2458
      2 114.2458
14/01/2026 21:08:44.933 46   114.2924
      46 114.2924
      46 114.2924
14/01/2026 21:03:10.723 1   114.1421
      1 114.1421
      1 114.1421
14/01/2026 21:00:34.374 1   114.0937
      1 114.0937
      1 114.0937
14/01/2026 20:59:57.233 3   113.9901
      3 113.9901
      3 113.9901
14/01/2026 20:59:54.111 281   113.9996
      20 113.9996
      44 113.9996
      217 113.9996
      281 113.9996
14/01/2026 20:59:50.591 1   114.1298
      1 114.1298
      1 114.1298
14/01/2026 20:59:44.864 1   114.1279
      1 114.1279
      1 114.1279
14/01/2026 20:59:43.048 2   114.1233
      2 114.1233
      2 114.1233
14/01/2026 20:58:56.959 1   114.131
      1 114.131
      1 114.131
14/01/2026 20:58:34.515 3   114.1274
      3 114.1274
      3 114.1274
14/01/2026 20:57:50.630 9   114.1168
      9 114.1168
      9 114.1168
14/01/2026 20:57:49.221 2   114.1164
      2 114.1164
      2 114.1164
14/01/2026 20:57:15.005 1   114.126
      1 114.126
      1 114.126
14/01/2026 20:56:33.963 2   114.0953
      2 114.0953
      2 114.0953
14/01/2026 20:56:09.808 2   113.9875
      2 113.9875
      2 113.9875
14/01/2026 20:55:59.550 1   113.9834
      1 113.9834
      1 113.9834
14/01/2026 20:55:57.634 1   113.9834
      1 113.9834
      1 113.9834
14/01/2026 20:55:42.748 1   114.1297
      1 114.1297
      1 114.1297
14/01/2026 20:54:56.677 4   114.0144
      4 114.0144
      4 114.0144
14/01/2026 20:54:35.842 1   114.1441
      1 114.1441
      1 114.1441
14/01/2026 20:54:34.037 2   114.1441
      2 114.1441
      2 114.1441
14/01/2026 20:54:26.694 8   114.1405
      8 114.1405
      8 114.1405
14/01/2026 20:54:25.589 1   114.1364
      1 114.1364
      1 114.1364
14/01/2026 20:53:54.995 1   114.1594
      1 114.1594
      1 114.1594
14/01/2026 20:53:33.361 4   114.1637
      4 114.1637
      4 114.1637
14/01/2026 20:53:27.124 4   114.034
      4 114.034
      4 114.034
14/01/2026 20:53:20.275 4   114.1641
      4 114.1641
      4 114.1641
14/01/2026 20:52:58.248 3   114.1492
      3 114.1492
      3 114.1492
14/01/2026 20:52:50.499 1   114.1451
      1 114.1451
      1 114.1451
14/01/2026 20:52:48.490 2   114.1451
      2 114.1451
      2 114.1451
14/01/2026 20:52:41.249 1   114.1632
      1 114.1632
      1 114.1632
14/01/2026 20:51:50.812 1   114.1761
      1 114.1761
      1 114.1761
14/01/2026 20:51:46.684 1   114.051
      1 114.051
      1 114.051
14/01/2026 20:51:35.921 2   114.1648
      2 114.1648
      2 114.1648
14/01/2026 20:51:27.365 1   114.1407
      1 114.1407
      1 114.1407
14/01/2026 20:51:26.962 3   114.0069
      3 114.0069
      3 114.0069
14/01/2026 20:51:21.627 1   114.1643
      1 114.1643
      1 114.1643
14/01/2026 20:50:59.184 1   114.1784
      1 114.1784
      1 114.1784
14/01/2026 20:50:49.028 6   114.1907
      6 114.1907
      6 114.1907
14/01/2026 20:50:28.565 2   114.1946
      2 114.1946
      2 114.1946
14/01/2026 20:50:27.161 1   114.2028
      1 114.2028
      1 114.2028
14/01/2026 20:50:12.568 1   114.1648
      1 114.1648
      1 114.1648
14/01/2026 20:50:12.164 9   114.1648
      9 114.1648
      9 114.1648
14/01/2026 20:50:09.251 14   114.0285
      14 114.0285
      14 114.0285
14/01/2026 20:50:00.599 2   114.1536
      2 114.1536
      2 114.1536
14/01/2026 20:49:56.671 2   114.1556
      2 114.1556
      2 114.1556
14/01/2026 20:49:33.128 2   114.1718
      2 114.1718
      2 114.1718
14/01/2026 20:49:30.509 36   114.1718
      36 114.1718
      36 114.1718
14/01/2026 20:49:24.976 1   114.0431
      1 114.0431
      1 114.0431
14/01/2026 20:49:23.469 3   114.0344
      3 114.0344
      3 114.0344
14/01/2026 20:49:07.263 14   114.1667
      14 114.1667
      14 114.1667
14/01/2026 20:49:06.855 2   114.1667
      2 114.1667
      2 114.1667
14/01/2026 20:48:48.250 1   114.1544
      1 114.1544
      1 114.1544
14/01/2026 20:48:43.617 4   114.0329
      4 114.0329
      4 114.0329
14/01/2026 20:48:43.217 20   114.1525
      20 114.1525
      20 114.1525
14/01/2026 20:48:35.968 1   114.159
      1 114.159
      1 114.159
14/01/2026 20:48:32.249 9   114.0298
      9 114.0298
      9 114.0298
14/01/2026 20:48:25.011 1   114.1556
      1 114.1556
      1 114.1556
14/01/2026 20:48:12.633 3   114.0388
      3 114.0388
      3 114.0388
14/01/2026 20:47:58.242 4   114.027
      4 114.027
      4 114.027
14/01/2026 20:47:44.252 2   114.1495
      2 114.1495
      2 114.1495
14/01/2026 20:47:36.603 1   114.1354
      1 114.1354
      1 114.1354
14/01/2026 20:47:21.512 5   114.1328
      5 114.1328
      5 114.1328
14/01/2026 20:47:17.287 2   114.134
      2 114.134
      2 114.134
14/01/2026 20:47:09.734 1   114.1345
      1 114.1345
      1 114.1345
14/01/2026 20:46:32.711 1   114.1233
      1 114.1233
      1 114.1233
14/01/2026 20:46:26.876 4   113.9927
      4 113.9927
      4 113.9927
14/01/2026 20:46:19.831 1   114.1101
      1 114.1101
      1 114.1101
14/01/2026 20:46:06.242 1   114.1178
      1 114.1178
      1 114.1178
14/01/2026 20:45:56.988 2   114.1105
      2 114.1105
      2 114.1105
14/01/2026 20:45:35.243 1   114.1107
      1 114.1107
      1 114.1107
14/01/2026 20:45:27.301 21   114.1052
      21 114.1052
      21 114.1052
14/01/2026 20:44:50.055 4   113.9838
      4 113.9838
      4 113.9838
14/01/2026 20:44:49.762 8   114.1094
      8 114.1094
      8 114.1094
14/01/2026 20:44:35.362 8   113.9834
      8 113.9834
      8 113.9834
14/01/2026 20:44:33.854 2   114.1044
      2 114.1044
      2 114.1044
14/01/2026 20:44:30.534 3   113.9674
      3 113.9674
      3 113.9674
14/01/2026 20:43:33.080 5   114.1337
      5 114.1337
      5 114.1337
14/01/2026 20:43:23.105 3   114.1328
      3 114.1328
      3 114.1328
14/01/2026 20:43:19.379 2   114.00
      2 114.00
      2 114.00
14/01/2026 20:42:56.540 3   113.9953
      3 113.9953
      3 113.9953
14/01/2026 20:42:51.812 5   114.1209
      5 114.1209
      5 114.1209
14/01/2026 20:42:46.782 1   114.1209
      1 114.1209
      1 114.1209
14/01/2026 20:42:24.146 1   114.1255
      1 114.1255
      1 114.1255
14/01/2026 20:42:13.983 1   114.1149
      1 114.1149
      1 114.1149
14/01/2026 20:42:10.659 1   114.1055
      1 114.1055
      1 114.1055
14/01/2026 20:42:06.535 1   114.1301
      1 114.1301
      1 114.1301
14/01/2026 20:41:57.175 3   114.0004
      3 114.0004
      3 114.0004
14/01/2026 20:41:53.452 2   114.1219
      2 114.1219
      2 114.1219
14/01/2026 20:41:52.147 1   114.1332
      1 114.1332
      1 114.1332
14/01/2026 20:41:33.330 1   114.0081
      1 114.0081
      1 114.0081
14/01/2026 20:41:24.274 2   114.1337
      2 114.1337
      2 114.1337
14/01/2026 20:40:59.015 1   114.1414
      1 114.1414
      1 114.1414
14/01/2026 20:40:39.300 3   114.1484
      3 114.1484
      3 114.1484
14/01/2026 20:40:19.279 1   114.1402
      1 114.1402
      1 114.1402
14/01/2026 20:40:18.071 2   114.0105
      2 114.0105
      2 114.0105
14/01/2026 20:40:04.384 15   114.1325
      15 114.1325
      15 114.1325
14/01/2026 20:40:01.767 1   114.1325
      1 114.1325
      1 114.1325
14/01/2026 20:39:49.548 1   114.1315
      1 114.1315
      1 114.1315
14/01/2026 20:39:29.772 1   114.1227
      1 114.1227
      1 114.1227
14/01/2026 20:39:09.547 27   114.099
      27 114.099
      27 114.099
14/01/2026 20:39:00.490 2   114.0941
      2 114.0941
      2 114.0941
14/01/2026 20:38:56.974 3   113.9685
      3 113.9685
      3 113.9685
14/01/2026 20:38:39.561 1   114.085
      1 114.085
      1 114.085
14/01/2026 20:38:31.107 7   114.0913
      7 114.0913
      7 114.0913
14/01/2026 20:38:12.385 1   114.0858
      1 114.0858
      1 114.0858
14/01/2026 20:38:03.632 1   114.0717
      1 114.0717
      1 114.0717
14/01/2026 20:38:00.811 1   113.9422
      1 113.9422
      1 113.9422
14/01/2026 20:37:51.857 3   113.9559
      3 113.9559
      3 113.9559
14/01/2026 20:37:49.944 9   114.0779
      9 114.0779
      9 114.0779
14/01/2026 20:37:40.288 2   114.0788
      2 114.0788
      2 114.0788
14/01/2026 20:37:28.714 3   113.9585
      3 113.9585
      3 113.9585
14/01/2026 20:37:19.167 1   114.0882
      1 114.0882
      1 114.0882
14/01/2026 20:37:07.490 1   114.0964
      1 114.0964
      1 114.0964
14/01/2026 20:36:59.426 8   114.0959
      8 114.0959
      8 114.0959
14/01/2026 20:36:57.532 1   114.0959
      1 114.0959
      1 114.0959
14/01/2026 20:36:52.427 56   113.9662
      56 113.9662
      56 113.9662
14/01/2026 20:36:23.611 2   113.9618
      2 113.9618
      2 113.9618
14/01/2026 20:36:22.710 1   114.0915
      1 114.0915
      1 114.0915
14/01/2026 20:36:08.812 14   114.1043
      14 114.1043
      14 114.1043
14/01/2026 20:36:02.467 2   114.092
      2 114.092
      2 114.092
14/01/2026 20:35:56.836 5   113.9553
      5 113.9553
      5 113.9553
14/01/2026 20:35:46.870 88   114.0766
      88 114.0766
      88 114.0766
14/01/2026 20:35:38.110 6   114.0807
      6 114.0807
      6 114.0807
14/01/2026 20:35:32.274 1   114.0766
      1 114.0766
      1 114.0766
14/01/2026 20:35:30.366 1   114.0766
      1 114.0766
      1 114.0766
14/01/2026 20:35:29.258 8   114.0807
      8 114.0807
      8 114.0807
14/01/2026 20:35:21.707 9   114.1012
      9 114.1012
      9 114.1012
14/01/2026 20:35:13.964 6   113.9795
      6 113.9795
      6 113.9795
14/01/2026 20:35:05.207 2   114.1118
      2 114.1118
      2 114.1118
14/01/2026 20:34:47.996 1   114.0957
      1 114.0957
      1 114.0957
14/01/2026 20:34:26.271 2   114.0961
      2 114.0961
      2 114.0961
14/01/2026 20:34:12.183 2   114.1002
      2 114.1002
      2 114.1002
14/01/2026 20:33:58.096 3   113.9828
      2 113.9828
      1 113.9828
      3 113.9828
14/01/2026 20:33:26.701 3   114.1248
      3 114.1248
      3 114.1248
14/01/2026 20:33:09.291 2   114.1274
      2 114.1274
      2 114.1274
14/01/2026 20:32:48.153 1   113.9946
      1 113.9946
      1 113.9946
14/01/2026 20:32:46.743 22   113.9972
      22 113.9972
      22 113.9972
14/01/2026 20:32:41.718 6   114.1233
      6 114.1233
      6 114.1233
14/01/2026 20:32:35.683 1   114.132
      1 114.132
      1 114.132
14/01/2026 20:32:33.569 44   114.132
      44 114.132
      44 114.132
14/01/2026 20:32:10.727 2   114.1243
      2 114.1243
      2 114.1243
14/01/2026 20:31:55.633 1   114.1156
      1 114.1156
      1 114.1156
14/01/2026 20:31:49.895 1   114.1361
      1 114.1361
      1 114.1361
14/01/2026 20:31:22.430 4   114.1443
      4 114.1443
      4 114.1443
14/01/2026 20:31:18.969 1   114.1397
      1 114.1397
      1 114.1397
14/01/2026 20:30:59.091 3   114.011
      3 114.011
      3 114.011
14/01/2026 20:30:48.731 1   114.1453
      1 114.1453
      1 114.1453
14/01/2026 20:30:46.526 2   114.1489
      2 114.1489
      2 114.1489
14/01/2026 20:30:39.282 1   114.1428
      1 114.1428
      1 114.1428
14/01/2026 20:30:34.647 1   114.1479
      1 114.1479
      1 114.1479
14/01/2026 20:30:32.028 1   114.1438
      1 114.1438
      1 114.1438
14/01/2026 20:30:31.127 1   114.0223
      1 114.0223
      1 114.0223
14/01/2026 20:30:18.752 1   114.1356
      1 114.1356
      1 114.1356
14/01/2026 20:29:47.766 1   114.1066
      1 114.1066
      1 114.1066
14/01/2026 20:29:41.221 4   114.1117
      4 114.1117
      4 114.1117
14/01/2026 20:29:26.940 7   114.103
      7 114.103
      7 114.103
14/01/2026 20:29:08.815 1   113.9738
      1 113.9738
      1 113.9738
14/01/2026 20:29:03.695 1   113.9738
      1 113.9738
      1 113.9738
14/01/2026 20:28:34.313 1   114.1112
      1 114.1112
      1 114.1112
14/01/2026 20:28:20.014 5   114.1235
      5 114.1235
      5 114.1235
14/01/2026 20:28:12.264 1   114.1235
      1 114.1235
      1 114.1235
14/01/2026 20:28:12.062 3   113.9979
      3 113.9979
      3 113.9979
14/01/2026 20:28:05.024 1   114.1194
      1 114.1194
      1 114.1194
14/01/2026 20:27:59.889 1   114.1204
      1 114.1204
      1 114.1204
14/01/2026 20:27:46.505 5   114.1047
      5 114.1047
      5 114.1047
14/01/2026 20:27:32.323 4   114.0948
      4 114.0948
      4 114.0948
14/01/2026 20:27:20.452 1   114.0953
      1 114.0953
      1 114.0953
14/01/2026 20:27:11.799 1   113.9733
      1 113.9733
      1 113.9733
14/01/2026 20:27:04.752 1   114.0948
      1 114.0948
      1 114.0948
14/01/2026 20:26:55.594 1   114.0779
      1 114.0779
      1 114.0779
14/01/2026 20:26:49.956 7   113.9574
      7 113.9574
      7 113.9574
14/01/2026 20:26:44.221 9   114.0876
      9 114.0876
      9 114.0876
14/01/2026 20:26:28.322 5   113.9605
      5 113.9605
      5 113.9605
14/01/2026 20:26:19.774 3   114.0917
      3 114.0917
      3 114.0917
14/01/2026 20:26:19.470 36   114.0917
      36 114.0917
      36 114.0917
14/01/2026 20:26:04.168 1   114.1009
      1 114.1009
      1 114.1009
14/01/2026 20:26:03.833 2   114.1009
      2 114.1009
      2 114.1009
14/01/2026 20:25:53.501 2   114.1189
      2 114.1189
      2 114.1189
14/01/2026 20:25:29.346 2   114.1045
      2 114.1045
      2 114.1045
14/01/2026 20:25:09.824 2   114.1183
      2 114.1183
      2 114.1183
14/01/2026 20:25:07.309 3   114.1105
      3 114.1105
      3 114.1105
14/01/2026 20:24:17.796 7   114.1407
      7 114.1407
      7 114.1407
14/01/2026 20:24:06.120 7   114.012
      7 114.012
      7 114.012
14/01/2026 20:23:42.577 1   114.1345
      1 114.1345
      1 114.1345
14/01/2026 20:23:27.077 3   113.9931
      3 113.9931
      3 113.9931
14/01/2026 20:23:10.372 4   114.1158
      4 114.1158
      4 114.1158
14/01/2026 20:22:56.585 1   114.1153
      1 114.1153
      1 114.1153
14/01/2026 20:22:46.821 3   114.1112
      3 114.1112
      3 114.1112
14/01/2026 20:22:45.718 2   114.1112
      2 114.1112
      2 114.1112
14/01/2026 20:22:26.601 3   113.9897
      3 113.9897
      3 113.9897
14/01/2026 20:22:19.151 1   114.1107
      1 114.1107
      1 114.1107
14/01/2026 20:21:47.345 5   114.0958
      5 114.0958
      5 114.0958
14/01/2026 20:21:32.753 1   114.0866
      1 114.0866
      1 114.0866
14/01/2026 20:21:28.928 1   114.0989
      1 114.0989
      1 114.0989
14/01/2026 20:21:25.908 1   114.0989
      1 114.0989
      1 114.0989
14/01/2026 20:21:13.132 1   114.0922
      1 114.0922
      1 114.0922
14/01/2026 20:21:00.456 1   114.103
      1 114.103
      1 114.103
14/01/2026 20:20:58.439 3   113.9774
      3 113.9774
      3 113.9774
14/01/2026 20:20:54.919 5   113.9851
      5 113.9851
      5 113.9851
14/01/2026 20:20:51.800 4   114.1107
      4 114.1107
      4 114.1107
14/01/2026 20:19:53.937 3   114.1104
      3 114.1104
      3 114.1104
14/01/2026 20:19:41.760 1   114.1112
      1 114.1112
      1 114.1112
14/01/2026 20:18:48.005 1   113.9482
      1 113.9482
      1 113.9482
14/01/2026 20:18:35.227 1   114.0573
      1 114.0573
      1 114.0573
14/01/2026 20:18:21.940 1   113.9411
      1 113.9411
      1 113.9411
14/01/2026 20:18:14.292 2   114.0665
      2 114.0665
      2 114.0665
14/01/2026 20:17:50.130 9   114.0624
      9 114.0624
      9 114.0624
14/01/2026 20:17:43.162 20   114.07
      20 114.07
      20 114.07
14/01/2026 20:17:33.427 1   114.0784
      1 114.0784
      1 114.0784
14/01/2026 20:16:56.492 4   113.9725
      1 113.9725
      3 113.9725
      4 113.9725
14/01/2026 20:16:38.071 4   114.0904
      4 114.0904
      4 114.0904
14/01/2026 20:16:36.365 1   114.0858
      1 114.0858
      1 114.0858
14/01/2026 20:16:27.296 1   114.0935
      1 114.0935
      1 114.0935
14/01/2026 20:16:25.487 1   114.0894
      1 114.0894
      1 114.0894
14/01/2026 20:16:05.153 1   114.1019
      1 114.1019
      1 114.1019
14/01/2026 20:15:53.980 1   114.1012
      1 114.1012
      1 114.1012
14/01/2026 20:15:43.510 9   114.1012
      9 114.1012
      9 114.1012
14/01/2026 20:15:37.273 7   114.1043
      7 114.1043
      7 114.1043
14/01/2026 20:14:56.918 3   113.9647
      3 113.9647
      3 113.9647
14/01/2026 20:14:46.761 1   114.092
      1 114.092
      1 114.092
14/01/2026 20:14:36.997 1   114.0876
      1 114.0876
      1 114.0876
14/01/2026 20:14:16.472 1   114.0828
      1 114.0828
      1 114.0828
14/01/2026 20:14:07.515 1   114.0809
      1 114.0809
      1 114.0809
14/01/2026 20:13:53.528 43   114.0853
      43 114.0853
      43 114.0853
14/01/2026 20:13:40.645 1   114.0785
      1 114.0785
      1 114.0785
14/01/2026 20:13:36.319 1   113.9575
      1 113.9575
      1 113.9575
14/01/2026 20:13:26.970 4   114.01
      4 114.01
      4 114.01
14/01/2026 20:13:07.254 2   114.1033
      2 114.1033
      2 114.1033
14/01/2026 20:13:00.005 1   114.0884
      1 114.0884
      1 114.0884
14/01/2026 20:12:55.175 1   114.0879
      1 114.0879
      1 114.0879
14/01/2026 20:12:38.666 1   114.0787
      1 114.0787
      1 114.0787
14/01/2026 20:12:37.459 1   114.072
      1 114.072
      1 114.072
14/01/2026 20:11:39.999 1   114.0688
      1 114.0688
      1 114.0688
14/01/2026 20:11:27.114 3   113.9414
      3 113.9414
      3 113.9414
14/01/2026 20:11:18.059 2   114.0546
      2 114.0546
      2 114.0546
14/01/2026 20:11:06.213 1   114.0506
      1 114.0506
      1 114.0506
14/01/2026 20:11:05.989 1   114.0506
      1 114.0506
      1 114.0506
14/01/2026 20:10:48.775 1   114.0457
      1 114.0457
      1 114.0457
14/01/2026 20:10:22.003 3   113.9357
      3 113.9357
      3 113.9357
14/01/2026 20:10:19.394 1   113.936
      1 113.936
      1 113.936
14/01/2026 20:10:16.775 11   114.0614
      11 114.0614
      11 114.0614
14/01/2026 20:10:16.676 1   114.0614
      1 114.0614
      1 114.0614
14/01/2026 20:10:11.949 1   114.0614
      1 114.0614
      1 114.0614
14/01/2026 20:10:09.129 1   113.9447
      1 113.9447
      1 113.9447
14/01/2026 20:10:00.074 1   114.066
      1 114.066
      1 114.066
14/01/2026 20:09:32.803 3   114.0604
      3 114.0604
      3 114.0604
14/01/2026 20:09:28.374 5   113.9387
      5 113.9387
      5 113.9387
14/01/2026 20:09:22.437 1   114.0691
      1 114.0691
      1 114.0691
14/01/2026 20:09:15.290 1   114.0568
      1 114.0568
      1 114.0568
14/01/2026 20:09:14.990 3   114.0568
      3 114.0568
      3 114.0568
14/01/2026 20:09:04.024 1   114.0511
      1 114.0511
      1 114.0511
14/01/2026 20:08:56.466 2   114.0624
      2 114.0624
      2 114.0624
14/01/2026 20:08:47.913 9   114.0537
      9 114.0537
      9 114.0537
14/01/2026 20:08:27.390 1   114.0593
      1 114.0593
      1 114.0593
14/01/2026 20:08:18.232 1   114.0593
      1 114.0593
      1 114.0593
14/01/2026 20:07:47.135 2   114.0571
      2 114.0571
      2 114.0571
14/01/2026 20:07:22.573 1   114.0637
      1 114.0637
      1 114.0637
14/01/2026 20:07:20.163 1   114.0653
      1 114.0653
      1 114.0653
14/01/2026 20:06:56.216 3   113.9602
      3 113.9602
      3 113.9602
14/01/2026 20:06:43.541 4   114.0774
      4 114.0774
      4 114.0774
14/01/2026 20:06:40.218 1   114.0902
      1 114.0902
      1 114.0902
14/01/2026 20:06:33.577 1   114.0943
      1 114.0943
      1 114.0943
14/01/2026 20:06:13.047 2   114.0676
      2 114.0676
      2 114.0676
14/01/2026 20:05:59.367 1   114.0758
      1 114.0758
      1 114.0758
14/01/2026 20:05:56.952 3   113.9557
      3 113.9557
      3 113.9557
14/01/2026 20:05:48.603 4   114.0726
      4 114.0726
      4 114.0726
14/01/2026 20:05:46.792 2   114.0726
      2 114.0726
      2 114.0726
14/01/2026 20:04:41.571 1   114.0911
      1 114.0911
      1 114.0911
14/01/2026 20:04:35.022 1   113.9554
      1 113.9554
      1 113.9554
14/01/2026 20:04:24.462 21   114.0906
      21 114.0906
      21 114.0906
14/01/2026 20:03:30.733 5   114.0961
      5 114.0961
      5 114.0961
14/01/2026 20:03:13.374 265   114.00
      265 114.00
      265 114.00
14/01/2026 20:03:07.382 1   114.1048
      1 114.1048
      1 114.1048
14/01/2026 20:03:06.476 4   114.1007
      4 114.1007
      4 114.1007
14/01/2026 20:02:46.344 1   114.0917
      1 114.0917
      1 114.0917
14/01/2026 20:02:15.150 1   113.9863
      1 113.9863
      1 113.9863
14/01/2026 20:02:09.719 1   114.1001
      1 114.1001
      1 114.1001
14/01/2026 20:02:02.267 5   114.1078
      5 114.1078
      5 114.1078
14/01/2026 20:01:56.835 3   113.9758
      3 113.9758
      3 113.9758
14/01/2026 20:01:53.716 1   114.0988
      1 114.0988
      1 114.0988
14/01/2026 20:01:43.546 1   114.0916
      1 114.0916
      1 114.0916
14/01/2026 20:01:42.545 2   113.9701
      2 113.9701
      2 113.9701
14/01/2026 20:01:36.410 1   114.0945
      1 114.0945
      1 114.0945
14/01/2026 20:00:55.657 9   113.9637
      4 113.9637
      9 113.9637
      5 113.9637
14/01/2026 20:00:48.717 1   114.0737
      1 114.0737
      1 114.0737
14/01/2026 20:00:29.696 2   114.0755
      2 114.0755
      2 114.0755
14/01/2026 20:00:26.773 3   113.9418
      3 113.9418
      3 113.9418
14/01/2026 20:00:25.132 1   114.071
      1 114.071
      1 114.071
14/01/2026 20:00:16.408 1   114.0674
      1 114.0674
      1 114.0674
14/01/2026 19:59:59.913 9   114.1068
      9 114.1068
      9 114.1068
14/01/2026 19:59:51.752 1   114.10
      1 114.10
      1 114.10
14/01/2026 19:59:28.306 1   114.1039
      1 114.1039
      1 114.1039
14/01/2026 19:58:57.907 1   113.9513
      1 113.9513
      1 113.9513
14/01/2026 19:58:39.286 1   114.0636
      1 114.0636
      1 114.0636
14/01/2026 19:57:24.807 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:57:23.660 2   113.9026
      2 113.9026
      2 113.9026
14/01/2026 19:57:23.598 5   113.9999
      5 113.9999
      5 113.9999
14/01/2026 19:57:03.166 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:56:50.780 3   113.9999
      3 113.9999
      3 113.9999
14/01/2026 19:56:38.219 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:56:27.347 3   113.9114
      3 113.9114
      3 113.9114
14/01/2026 19:56:23.119 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:56:13.761 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:56:05.398 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:55:54.941 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:55:34.701 5   113.9999
      5 113.9999
      5 113.9999
14/01/2026 19:55:33.701 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 19:55:13.374 1   113.9944
      1 113.9944
      1 113.9944
14/01/2026 19:54:57.276 6   113.8853
      6 113.8853
      6 113.8853
14/01/2026 19:54:55.161 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:54:53.247 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:54:51.736 10   113.9999
      10 113.9999
      10 113.9999
14/01/2026 19:54:51.335 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 19:54:50.229 1   113.9999
      1 113.9999
      1 113.9999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM