Tradegate BSX

Alphabet Inc. Class A

1422

1245

280.50

Date	Time	Volume	Order Volume	Price
08/01/2026	18:22:51.344	4		280.50
			4	280.50
			4	280.50
08/01/2026	18:22:41.226	8		280.60
			8	280.60
			8	280.60
08/01/2026	18:21:31.864	17		280.90
			17	280.90
			17	280.90
08/01/2026	18:21:31.779	1		280.90
			1	280.90
			1	280.90
08/01/2026	18:19:24.736	10		280.80
			10	280.80
			10	280.80
08/01/2026	18:16:27.194	25		280.95
			25	280.95
			25	280.95
08/01/2026	18:15:46.836	20		280.80
			20	280.80
			20	280.80
08/01/2026	18:14:49.553	16		280.80
			16	280.80
			16	280.80
08/01/2026	18:14:35.270	7		280.95
			7	280.95
			7	280.95
08/01/2026	18:13:51.679	1		280.85
			1	280.85
			1	280.85
08/01/2026	18:13:20.566	1		280.50
			1	280.50
			1	280.50
08/01/2026	18:13:12.746	10		280.75
			10	280.75
			10	280.75
08/01/2026	18:12:23.741	180		280.95
			180	280.95
			180	280.95
08/01/2026	18:11:04.235	7		280.95
			7	280.95
			7	280.95
08/01/2026	18:10:51.231	3		280.95
			3	280.95
			3	280.95
08/01/2026	18:10:08.759	3		280.80
			3	280.80
			3	280.80
08/01/2026	18:09:08.644	4		280.75
			4	280.75
			4	280.75
08/01/2026	18:08:28.118	1		280.75
			1	280.75
			1	280.75
08/01/2026	18:08:00.199	900		280.70
			900	280.70
			900	280.70
08/01/2026	18:07:53.794	1		280.80
			1	280.80
			1	280.80
08/01/2026	18:06:23.126	6		280.70
			6	280.70
			6	280.70
08/01/2026	18:06:08.051	5		280.90
			5	280.90
			5	280.90
08/01/2026	18:02:41.497	8		281.00
			8	281.00
			8	281.00
08/01/2026	18:02:33.508	7		281.20
			7	281.20
			7	281.20
08/01/2026	18:02:30.447	1		281.20
			1	281.20
			1	281.20
08/01/2026	18:02:04.051	200		281.00
			200	281.00
			200	281.00
08/01/2026	18:01:35.942	17		280.95
			17	280.95
			17	280.95
08/01/2026	18:00:27.304	140		280.85
			140	280.85
			140	280.85
08/01/2026	17:59:38.664	1		280.60
			1	280.60
			1	280.60
08/01/2026	17:58:08.434	10		280.65
			10	280.65
			10	280.65
08/01/2026	17:57:49.421	90		280.30
			90	280.30
			90	280.30
08/01/2026	17:56:01.941	4		280.00
			4	280.00
			4	280.00
08/01/2026	17:55:42.147	7		279.90
			7	279.90
			7	279.90
08/01/2026	17:55:38.563	15		279.90
			15	279.90
			15	279.90
08/01/2026	17:55:21.591	11		279.90
			11	279.90
			11	279.90
08/01/2026	17:54:21.894	50		279.75
			50	279.75
			50	279.75
08/01/2026	17:53:57.338	8		279.75
			8	279.75
			8	279.75
08/01/2026	17:53:35.570	1		279.75
			1	279.75
			1	279.75
08/01/2026	17:53:10.595	265		279.70
			265	279.70
			265	279.70
08/01/2026	17:53:08.698	1		279.60
			1	279.60
			1	279.60
08/01/2026	17:49:27.382	1		279.55
			1	279.55
			1	279.55
08/01/2026	17:49:07.461	65		279.90
			65	279.90
			65	279.90
08/01/2026	17:48:19.314	20		279.40
			20	279.40
			20	279.40
08/01/2026	17:47:48.133	13		279.60
			4	279.60
			9	279.60
			13	279.60
08/01/2026	17:47:36.908	29		279.50
			29	279.50
			29	279.50
08/01/2026	17:47:05.014	50		279.45
			50	279.45
			50	279.45
08/01/2026	17:46:51.906	350		279.60
			350	279.60
			350	279.60
08/01/2026	17:46:38.072	17		279.65
			17	279.65
			17	279.65
08/01/2026	17:46:26.622	36		279.70
			36	279.70
			36	279.70
08/01/2026	17:46:16.468	3		279.55
			3	279.55
			3	279.55
08/01/2026	17:46:12.752	2		279.50
			2	279.50
			2	279.50
08/01/2026	17:46:04.792	8		279.75
			8	279.75
			8	279.75
08/01/2026	17:44:04.894	27		279.20
			27	279.20
			27	279.20
08/01/2026	17:41:48.132	90		279.30
			90	279.30
			90	279.30
08/01/2026	17:41:19.584	1		279.20
			1	279.20
			1	279.20
08/01/2026	17:40:53.324	5		279.25
			5	279.25
			5	279.25
08/01/2026	17:40:11.873	4		279.20
			4	279.20
			4	279.20
08/01/2026	17:39:50.913	3		279.30
			3	279.30
			3	279.30
08/01/2026	17:39:36.347	2		279.20
			2	279.20
			2	279.20
08/01/2026	17:37:41.128	15		278.35
			15	278.35
			15	278.35
08/01/2026	17:37:31.700	400		278.30
			400	278.30
			400	278.30
08/01/2026	17:37:29.438	18		278.45
			18	278.45
			18	278.45
08/01/2026	17:37:24.681	78		278.50
			78	278.50
			78	278.50
08/01/2026	17:37:04.196	5		278.70
			5	278.70
			5	278.70
08/01/2026	17:36:22.985	15		279.00
			15	279.00
			15	279.00
08/01/2026	17:35:25.883	8		279.20
			8	279.20
			8	279.20
08/01/2026	17:34:03.529	50		279.25
			50	279.25
			50	279.25
08/01/2026	17:33:29.965	8		279.55
			8	279.55
			8	279.55
08/01/2026	17:33:08.853	50		279.50
			50	279.50
			50	279.50
08/01/2026	17:33:00.590	2		279.50
			2	279.50
			2	279.50
08/01/2026	17:32:36.051	573		279.45
			573	279.45
			573	279.45
08/01/2026	17:32:12.999	1		279.60
			1	279.60
			1	279.60
08/01/2026	17:31:35.121	2		279.40
			2	279.40
			2	279.40
08/01/2026	17:30:06.530	18		279.50
			18	279.50
			18	279.50
08/01/2026	17:29:43.426	18		279.70
			18	279.70
			18	279.70
08/01/2026	17:29:36.506	1		279.75
			1	279.75
			1	279.75
08/01/2026	17:29:21.607	15		280.00
			15	280.00
			15	280.00
08/01/2026	17:29:06.706	100		280.15
			100	280.15
			100	280.15
08/01/2026	17:28:52.969	200		280.15
			200	280.15
			200	280.15
08/01/2026	17:28:19.330	15		280.10
			15	280.10
			15	280.10
08/01/2026	17:28:01.633	1		280.15
			1	280.15
			1	280.15
08/01/2026	17:28:01.506	1		280.25
			1	280.25
			1	280.25
08/01/2026	17:27:44.097	1		280.25
			1	280.25
			1	280.25
08/01/2026	17:27:35.110	90		280.30
			90	280.30
			90	280.30
08/01/2026	17:27:21.958	1		280.30
			1	280.30
			1	280.30
08/01/2026	17:27:00.744	142		280.45
			142	280.45
			142	280.45
08/01/2026	17:26:56.966	250		280.50
			250	280.50
			250	280.50
08/01/2026	17:26:44.004	1		280.55
			1	280.55
			1	280.55
08/01/2026	17:26:43.398	1		280.55
			1	280.55
			1	280.55
08/01/2026	17:26:28.405	73		280.70
			73	280.70
			73	280.70
08/01/2026	17:25:32.056	18		280.75
			18	280.75
			18	280.75
08/01/2026	17:24:25.982	15		281.00
			15	281.00
			15	281.00
08/01/2026	17:23:54.680	30		280.95
			30	280.95
			30	280.95
08/01/2026	17:22:30.590	2		281.25
			2	281.25
			2	281.25
08/01/2026	17:21:20.612	273		281.35
			273	281.35
			273	281.35
08/01/2026	17:21:00.714	1		281.30
			1	281.30
			1	281.30
08/01/2026	17:20:39.713	11		281.25
			11	281.25
			11	281.25
08/01/2026	17:20:21.398	1		281.30
			1	281.30
			1	281.30
08/01/2026	17:20:02.268	8		281.20
			8	281.20
			8	281.20
08/01/2026	17:19:44.966	30		281.00
			30	281.00
			30	281.00
08/01/2026	17:19:32.438	20		280.85
			20	280.85
			20	280.85
08/01/2026	17:18:59.203	39		280.80
			39	280.80
			39	280.80
08/01/2026	17:18:55.314	20		280.85
			20	280.85
			20	280.85
08/01/2026	17:18:49.294	715		280.95
			715	280.95
			715	280.95
08/01/2026	17:18:29.467	200		280.80
			200	280.80
			200	280.80
08/01/2026	17:17:58.115	11		281.10
			11	281.10
			11	281.10
08/01/2026	17:17:42.502	10		281.05
			10	281.05
			10	281.05
08/01/2026	17:17:38.344	5		281.10
			5	281.10
			5	281.10
08/01/2026	17:16:59.321	5		281.05
			5	281.05
			5	281.05
08/01/2026	17:16:54.668	108		280.95
			108	280.95
			108	280.95
08/01/2026	17:16:53.236	15		281.00
			15	281.00
			15	281.00
08/01/2026	17:16:52.172	25		280.95
			25	280.95
			25	280.95
08/01/2026	17:16:35.981	25		281.10
			25	281.10
			25	281.10
08/01/2026	17:16:32.150	130		281.10
			100	281.10
			130	281.10
			30	281.10
08/01/2026	17:15:47.952	725		281.00
			725	281.00
			725	281.00
08/01/2026	17:15:44.539	12		281.00
			12	281.00
			12	281.00
08/01/2026	17:15:03.299	9		280.95
			9	280.95
			9	280.95
08/01/2026	17:14:31.239	3		281.15
			3	281.15
			3	281.15
08/01/2026	17:13:51.652	215		281.05
			215	281.05
			215	281.05
08/01/2026	17:13:02.554	100		281.25
			100	281.25
			100	281.25
08/01/2026	17:12:47.290	2		281.20
			2	281.20
			2	281.20
08/01/2026	17:12:20.510	8		281.00
			8	281.00
			8	281.00
08/01/2026	17:12:13.611	335		281.10
			335	281.10
			335	281.10
08/01/2026	17:12:11.218	59		281.00
			59	281.00
			59	281.00
08/01/2026	17:09:23.789	11		280.55
			11	280.55
			11	280.55
08/01/2026	17:09:22.397	10		280.55
			10	280.55
			10	280.55
08/01/2026	17:09:01.440	1		280.60
			1	280.60
			1	280.60
08/01/2026	17:08:02.733	8		280.95
			8	280.95
			8	280.95
08/01/2026	17:07:10.412	35		281.60
			35	281.60
			35	281.60
08/01/2026	17:07:08.533	2		281.55
			2	281.55
			2	281.55
08/01/2026	17:06:57.949	7		281.55
			7	281.55
			7	281.55
08/01/2026	17:06:53.028	1		281.50
			1	281.50
			1	281.50
08/01/2026	17:06:02.157	34		281.15
			34	281.15
			34	281.15
08/01/2026	17:05:46.220	2		280.85
			2	280.85
			2	280.85
08/01/2026	17:05:43.550	98		281.00
			98	281.00
			98	281.00
08/01/2026	17:05:41.263	502		281.00
			502	281.00
			502	281.00
08/01/2026	17:05:07.938	1 500		281.05
			1 500	281.05
			1 500	281.05
08/01/2026	17:05:06.775	1		281.00
			1	281.00
			1	281.00
08/01/2026	17:05:05.014	8		281.15
			8	281.15
			8	281.15
08/01/2026	17:04:58.937	11		281.25
			11	281.25
			11	281.25
08/01/2026	17:04:52.266	1		281.15
			1	281.15
			1	281.15
08/01/2026	17:04:46.567	25		281.15
			25	281.15
			25	281.15
08/01/2026	17:04:13.941	17		281.15
			17	281.15
			17	281.15
08/01/2026	17:03:09.315	150		280.95
			150	280.95
			150	280.95
08/01/2026	17:03:00.877	1 500		280.90
			1 500	280.90
			1 500	280.90
08/01/2026	17:02:25.777	1		280.80
			1	280.80
			1	280.80
08/01/2026	17:02:10.186	5		280.70
			5	280.70
			5	280.70
08/01/2026	17:02:09.622	15		280.75
			15	280.75
			15	280.75
08/01/2026	17:01:56.546	33		280.85
			33	280.85
			33	280.85
08/01/2026	17:01:43.464	94		280.70
			94	280.70
			94	280.70
08/01/2026	17:00:52.134	20		281.00
			20	281.00
			20	281.00
08/01/2026	17:00:27.172	9		280.90
			9	280.90
			9	280.90
08/01/2026	16:59:30.652	11		280.90
			11	280.90
			11	280.90
08/01/2026	16:59:06.418	532		280.75
			532	280.75
			532	280.75
08/01/2026	16:58:05.615	40		280.50
			40	280.50
			40	280.50
08/01/2026	16:57:46.184	4		280.30
			4	280.30
			4	280.30
08/01/2026	16:57:38.018	15		280.35
			15	280.35
			15	280.35
08/01/2026	16:57:37.722	3		280.35
			3	280.35
			3	280.35
08/01/2026	16:57:32.382	8		280.25
			8	280.25
			8	280.25
08/01/2026	16:57:20.091	30		280.20
			30	280.20
			30	280.20
08/01/2026	16:57:02.401	15		280.20
			15	280.20
			15	280.20
08/01/2026	16:56:12.095	50		280.05
			50	280.05
			50	280.05
08/01/2026	16:55:51.406	252		280.00
			13	280.00
			25	280.00
			10	280.00
			4	280.00
			252	280.00
			200	280.00
08/01/2026	16:55:01.831	5		279.60
			5	279.60
			5	279.60
08/01/2026	16:54:41.450	20		279.55
			20	279.55
			20	279.55
08/01/2026	16:54:30.167	25		279.60
			25	279.60
			25	279.60
08/01/2026	16:53:31.498	60		279.80
			60	279.80
			60	279.80
08/01/2026	16:53:17.454	7		279.80
			7	279.80
			7	279.80
08/01/2026	16:52:59.381	2		279.90
			2	279.90
			2	279.90
08/01/2026	16:51:04.775	3		279.45
			3	279.45
			3	279.45
08/01/2026	16:50:35.651	40		279.65
			40	279.65
			40	279.65
08/01/2026	16:50:04.484	5		279.90
			5	279.90
			5	279.90
08/01/2026	16:50:02.759	4		279.95
			4	279.95
			4	279.95
08/01/2026	16:49:44.669	3		279.80
			3	279.80
			3	279.80
08/01/2026	16:48:52.456	70		279.75
			70	279.75
			70	279.75
08/01/2026	16:47:58.504	120		279.65
			120	279.65
			120	279.65
08/01/2026	16:46:59.436	10		279.55
			10	279.55
			10	279.55
08/01/2026	16:45:27.900	10		279.00
			10	279.00
			10	279.00
08/01/2026	16:44:44.848	1		279.00
			1	279.00
			1	279.00
08/01/2026	16:44:39.990	812		278.90
			812	278.90
			812	278.90
08/01/2026	16:44:39.680	13		278.95
			13	278.95
			13	278.95
08/01/2026	16:44:12.195	2		278.95
			2	278.95
			2	278.95
08/01/2026	16:44:06.743	10		278.90
			10	278.90
			10	278.90
08/01/2026	16:44:04.567	25		278.95
			25	278.95
			25	278.95
08/01/2026	16:43:53.175	21		278.90
			21	278.90
			21	278.90
08/01/2026	16:43:41.783	15		278.75
			15	278.75
			15	278.75
08/01/2026	16:43:28.514	350		278.75
			350	278.75
			350	278.75
08/01/2026	16:42:23.801	35		279.00
			35	279.00
			35	279.00
08/01/2026	16:42:21.490	18		278.95
			18	278.95
			18	278.95
08/01/2026	16:41:29.894	15		278.75
			15	278.75
			15	278.75
08/01/2026	16:40:52.496	21		278.75
			21	278.75
			21	278.75
08/01/2026	16:39:57.313	19		278.45
			19	278.45
			19	278.45
08/01/2026	16:39:56.944	50		278.45
			50	278.45
			50	278.45
08/01/2026	16:39:51.544	35		278.60
			35	278.60
			35	278.60
08/01/2026	16:38:36.631	4		278.00
			4	278.00
			4	278.00
08/01/2026	16:38:35.056	10		278.05
			10	278.05
			10	278.05
08/01/2026	16:38:30.605	10		277.90
			10	277.90
			10	277.90
08/01/2026	16:37:10.517	20		277.90
			20	277.90
			20	277.90
08/01/2026	16:37:04.964	35		277.95
			35	277.95
			35	277.95
08/01/2026	16:36:28.533	10		278.10
			10	278.10
			10	278.10
08/01/2026	16:36:06.455	70		278.35
			70	278.35
			70	278.35
08/01/2026	16:36:06.377	43		278.35
			43	278.35
			43	278.35
08/01/2026	16:35:28.907	1		278.65
			1	278.65
			1	278.65
08/01/2026	16:35:18.566	2		278.65
			2	278.65
			2	278.65
08/01/2026	16:35:12.415	3		278.70
			3	278.70
			3	278.70
08/01/2026	16:35:01.294	5		278.70
			5	278.70
			5	278.70
08/01/2026	16:34:35.751	40		278.65
			40	278.65
			40	278.65
08/01/2026	16:34:22.717	1		278.75
			1	278.75
			1	278.75
08/01/2026	16:34:15.718	3		278.80
			3	278.80
			3	278.80
08/01/2026	16:34:04.191	15		278.75
			15	278.75
			15	278.75
08/01/2026	16:33:23.401	5		279.00
			5	279.00
			5	279.00
08/01/2026	16:32:56.281	2		279.30
			2	279.30
			2	279.30
08/01/2026	16:32:26.100	35		279.35
			35	279.35
			35	279.35
08/01/2026	16:32:10.117	1		279.50
			1	279.50
			1	279.50
08/01/2026	16:31:54.454	3		279.40
			3	279.40
			3	279.40
08/01/2026	16:31:09.068	15		279.55
			15	279.55
			15	279.55
08/01/2026	16:31:01.880	12		279.35
			12	279.35
			12	279.35
08/01/2026	16:30:51.835	15		279.50
			15	279.50
			15	279.50
08/01/2026	16:29:30.744	2		279.15
			2	279.15
			2	279.15
08/01/2026	16:29:07.581	10		279.10
			10	279.10
			10	279.10
08/01/2026	16:28:24.590	97		279.35
			97	279.35
			97	279.35
08/01/2026	16:27:18.119	18		279.30
			18	279.30
			18	279.30
08/01/2026	16:27:05.387	1		279.10
			1	279.10
			1	279.10
08/01/2026	16:26:16.993	20		279.10
			20	279.10
			20	279.10
08/01/2026	16:26:10.482	3		278.95
			3	278.95
			3	278.95
08/01/2026	16:25:41.319	3		279.05
			3	279.05
			3	279.05
08/01/2026	16:25:40.199	54		279.10
			54	279.10
			54	279.10
08/01/2026	16:24:25.785	10		278.75
			10	278.75
			10	278.75
08/01/2026	16:23:51.771	7		278.75
			7	278.75
			7	278.75
08/01/2026	16:23:45.336	3		278.75
			3	278.75
			3	278.75
08/01/2026	16:23:42.514	1		278.85
			1	278.85
			1	278.85
08/01/2026	16:23:16.664	1		278.65
			1	278.65
			1	278.65
08/01/2026	16:22:43.792	11		278.60
			11	278.60
			11	278.60
08/01/2026	16:22:32.410	20		278.50
			20	278.50
			20	278.50
08/01/2026	16:22:15.866	20		278.55
			20	278.55
			20	278.55
08/01/2026	16:21:59.399	2		278.55
			2	278.55
			2	278.55
08/01/2026	16:21:22.962	527		278.75
			527	278.75
			527	278.75
08/01/2026	16:20:57.338	5		278.65
			5	278.65
			5	278.65
08/01/2026	16:20:15.405	30		278.45
			30	278.45
			30	278.45
08/01/2026	16:19:48.277	12		278.55
			12	278.55
			12	278.55
08/01/2026	16:19:21.585	20		278.45
			20	278.45
			20	278.45
08/01/2026	16:18:53.642	180		278.55
			180	278.55
			180	278.55
08/01/2026	16:18:12.119	4		278.55
			4	278.55
			4	278.55
08/01/2026	16:18:04.725	4		278.75
			4	278.75
			4	278.75
08/01/2026	16:17:49.517	425		278.65
			425	278.65
			425	278.65
08/01/2026	16:17:34.127	179		278.90
			179	278.90
			179	278.90
08/01/2026	16:17:03.391	2		278.75
			2	278.75
			2	278.75
08/01/2026	16:16:11.160	17		278.85
			17	278.85
			17	278.85
08/01/2026	16:16:10.906	73		278.80
			73	278.80
			73	278.80
08/01/2026	16:16:00.211	1		278.60
			1	278.60
			1	278.60
08/01/2026	16:15:57.100	7		278.70
			7	278.70
			7	278.70
08/01/2026	16:15:52.922	9		278.60
			9	278.60
			9	278.60
08/01/2026	16:15:47.898	72		278.55
			72	278.55
			72	278.55
08/01/2026	16:14:57.356	1		279.00
			1	279.00
			1	279.00
08/01/2026	16:14:53.537	70		278.95
			70	278.95
			70	278.95
08/01/2026	16:14:15.532	378		278.50
			378	278.50
			378	278.50
08/01/2026	16:13:58.888	8		278.35
			8	278.35
			8	278.35
08/01/2026	16:13:17.390	100		278.55
			100	278.55
			100	278.55
08/01/2026	16:12:30.308	360		279.00
			360	279.00
			360	279.00
08/01/2026	16:12:06.200	8		278.75
			8	278.75
			8	278.75
08/01/2026	16:11:46.250	1		278.70
			1	278.70
			1	278.70
08/01/2026	16:11:23.129	10		278.65
			10	278.65
			10	278.65
08/01/2026	16:10:59.049	1		278.70
			1	278.70
			1	278.70
08/01/2026	16:10:57.595	40		278.70
			40	278.70
			40	278.70
08/01/2026	16:10:40.021	40		278.55
			40	278.55
			40	278.55
08/01/2026	16:10:33.192	2		278.55
			2	278.55
			2	278.55
08/01/2026	16:10:22.923	1		278.45
			1	278.45
			1	278.45
08/01/2026	16:10:18.090	1		278.45
			1	278.45
			1	278.45
08/01/2026	16:09:51.714	1		278.35
			1	278.35
			1	278.35
08/01/2026	16:09:47.467	10		278.15
			10	278.15
			10	278.15
08/01/2026	16:09:43.796	660		278.25
			660	278.25
			660	278.25
08/01/2026	16:09:39.286	3		278.20
			3	278.20
			3	278.20
08/01/2026	16:09:19.948	32		278.15
			32	278.15
			32	278.15
08/01/2026	16:09:19.117	8		278.20
			8	278.20
			8	278.20
08/01/2026	16:09:12.778	3		278.40
			3	278.40
			3	278.40
08/01/2026	16:09:01.858	20		278.35
			20	278.35
			20	278.35
08/01/2026	16:08:29.312	1		277.95
			1	277.95
			1	277.95
08/01/2026	16:08:19.450	2		277.75
			2	277.75
			2	277.75
08/01/2026	16:07:45.653	3		277.70
			3	277.70
			3	277.70
08/01/2026	16:07:18.787	1		277.75
			1	277.75
			1	277.75
08/01/2026	16:06:51.653	49		277.55
			49	277.55
			49	277.55
08/01/2026	16:06:51.570	50		277.55
			50	277.55
			50	277.55
08/01/2026	16:06:42.191	18		277.55
			18	277.55
			18	277.55
08/01/2026	16:06:13.577	50		277.45
			50	277.45
			50	277.45
08/01/2026	16:05:52.430	8		277.20
			8	277.20
			8	277.20
08/01/2026	16:05:40.133	102		277.00
			102	277.00
			102	277.00
08/01/2026	16:05:39.255	4		276.90
			4	276.90
			4	276.90
08/01/2026	16:05:23.125	46		276.50
			46	276.50
			46	276.50
08/01/2026	16:05:01.312	300		276.65
			300	276.65
			300	276.65
08/01/2026	16:03:48.747	115		276.15
			115	276.15
			115	276.15
08/01/2026	16:03:45.195	267		276.30
			267	276.30
			267	276.30
08/01/2026	16:03:36.144	20		276.15
			20	276.15
			20	276.15
08/01/2026	16:03:32.529	167		276.30
			167	276.30
			167	276.30
08/01/2026	16:02:23.046	50		276.20
			50	276.20
			50	276.20
08/01/2026	16:02:08.306	10		276.10
			10	276.10
			10	276.10
08/01/2026	16:01:27.327	1		276.10
			1	276.10
			1	276.10
08/01/2026	16:01:26.493	1		276.10
			1	276.10
			1	276.10
08/01/2026	16:01:16.088	106		276.20
			106	276.20
			106	276.20
08/01/2026	16:01:10.912	6		276.00
			6	276.00
			6	276.00
08/01/2026	16:01:03.731	23		275.70
			23	275.70
			23	275.70
08/01/2026	16:01:03.667	1		275.80
			1	275.80
			1	275.80
08/01/2026	16:00:42.307	4		276.15
			4	276.15
			4	276.15
08/01/2026	16:00:19.231	109		276.20
			109	276.20
			109	276.20
08/01/2026	16:00:06.807	60		275.95
			60	275.95
			60	275.95
08/01/2026	16:00:05.773	2		276.00
			2	276.00
			2	276.00
08/01/2026	16:00:01.868	2		276.25
			2	276.25
			2	276.25
08/01/2026	15:59:39.386	6		276.25
			6	276.25
			6	276.25
08/01/2026	15:59:18.688	19		276.35
			19	276.35
			19	276.35
08/01/2026	15:59:11.435	70		276.25
			70	276.25
			70	276.25
08/01/2026	15:58:41.925	20		276.45
			20	276.45
			20	276.45
08/01/2026	15:58:30.993	2		276.65
			2	276.65
			2	276.65
08/01/2026	15:58:11.370	25		276.90
			25	276.90
			25	276.90
08/01/2026	15:57:57.374	1		276.55
			1	276.55
			1	276.55
08/01/2026	15:57:28.497	37		276.30
			37	276.30
			37	276.30
08/01/2026	15:57:12.876	87		276.55
			87	276.55
			87	276.55
08/01/2026	15:57:08.487	35		276.65
			35	276.65
			35	276.65
08/01/2026	15:56:32.533	20		276.95
			20	276.95
			20	276.95
08/01/2026	15:56:30.325	50		276.95
			50	276.95
			50	276.95
08/01/2026	15:55:59.588	35		277.35
			35	277.35
			35	277.35
08/01/2026	15:55:55.415	4		277.30
			4	277.30
			4	277.30
08/01/2026	15:55:47.564	10		277.00
			10	277.00
			10	277.00
08/01/2026	15:55:01.255	73		277.00
			73	277.00
			73	277.00
08/01/2026	15:54:46.391	8		277.25
			8	277.25
			8	277.25
08/01/2026	15:54:44.119	42		277.40
			42	277.40
			42	277.40
08/01/2026	15:54:30.929	50		277.55
			50	277.55
			50	277.55
08/01/2026	15:54:25.847	36		277.70
			36	277.70
			36	277.70
08/01/2026	15:53:59.171	4		277.45
			4	277.45
			4	277.45
08/01/2026	15:53:48.871	1 200		277.35
			1 200	277.35
			1 200	277.35
08/01/2026	15:53:45.202	1 500		277.35
			1 500	277.35
			1 500	277.35
08/01/2026	15:53:31.967	5		277.60
			5	277.60
			5	277.60
08/01/2026	15:53:28.909	4		277.60
			4	277.60
			4	277.60
08/01/2026	15:53:26.198	14		277.60
			14	277.60
			14	277.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 846.50
Ask: 1 850.00
Volume: 85 937
+1.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 18:23:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice