SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
4946
2356
3.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 11:57:15.212 | 201 | 3.245 | |
| 161 | 3.245 | |||
| 15 | 3.245 | |||
| 201 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:57:08.389 | 167 | 3.205 | |
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 167 | 3.205 | |||
| 15 | 3.205 | |||
| 45 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:57:08.298 | 20 | 3.245 | |
| 20 | 3.245 | |||
| 20 | 3.245 | |||
| 18/02/2026 | 11:57:05.500 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:57:03.068 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:56:47.588 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:56:46.728 | 2 036 | 3.245 | |
| 250 | 3.245 | |||
| 1 242 | 3.245 | |||
| 100 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 2 036 | 3.245 | |||
| 300 | 3.245 | |||
| 50 | 3.245 | |||
| 50 | 3.245 | |||
| 18/02/2026 | 11:56:46.664 | 100 | 3.235 | |
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 18/02/2026 | 11:56:42.884 | 271 | 3.205 | |
| 15 | 3.205 | |||
| 213 | 3.205 | |||
| 271 | 3.205 | |||
| 43 | 3.205 | |||
| 18/02/2026 | 11:56:31.297 | 154 | 3.24 | |
| 19 | 3.24 | |||
| 19 | 3.24 | |||
| 154 | 3.24 | |||
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 66 | 3.24 | |||
| 18/02/2026 | 11:56:22.290 | 39 | 3.205 | |
| 39 | 3.205 | |||
| 39 | 3.205 | |||
| 18/02/2026 | 11:56:15.907 | 30 | 3.24 | |
| 30 | 3.24 | |||
| 30 | 3.24 | |||
| 18/02/2026 | 11:56:01.829 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:55:36.540 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:55:35.831 | 8 | 3.245 | |
| 8 | 3.245 | |||
| 8 | 3.245 | |||
| 18/02/2026 | 11:55:32.852 | 14 | 3.245 | |
| 14 | 3.245 | |||
| 14 | 3.245 | |||
| 18/02/2026 | 11:55:30.925 | 91 | 3.205 | |
| 91 | 3.205 | |||
| 91 | 3.205 | |||
| 18/02/2026 | 11:55:29.408 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:55:22.929 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:55:05.896 | 26 | 3.205 | |
| 26 | 3.205 | |||
| 26 | 3.205 | |||
| 18/02/2026 | 11:55:00.834 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:54:57.441 | 126 | 3.205 | |
| 50 | 3.205 | |||
| 76 | 3.205 | |||
| 126 | 3.205 | |||
| 18/02/2026 | 11:54:51.375 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:54:51.116 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:54:38.414 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:54:37.759 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:54:24.800 | 86 | 3.205 | |
| 86 | 3.205 | |||
| 19 | 3.205 | |||
| 67 | 3.205 | |||
| 18/02/2026 | 11:54:15.305 | 31 | 3.22 | |
| 31 | 3.22 | |||
| 12 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:54:08.900 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:53:56.069 | 2 747 | 3.205 | |
| 30 | 3.205 | |||
| 200 | 3.205 | |||
| 2 117 | 3.205 | |||
| 2 747 | 3.205 | |||
| 300 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 50 | 3.205 | |||
| 18/02/2026 | 11:53:47.555 | 11 | 3.205 | |
| 11 | 3.205 | |||
| 11 | 3.205 | |||
| 18/02/2026 | 11:53:37.483 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:53:37.381 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:53:20.078 | 247 | 3.245 | |
| 247 | 3.245 | |||
| 247 | 3.245 | |||
| 18/02/2026 | 11:53:18.867 | 19 | 3.21 | |
| 19 | 3.21 | |||
| 19 | 3.21 | |||
| 18/02/2026 | 11:53:14.360 | 65 | 3.205 | |
| 19 | 3.205 | |||
| 19 | 3.205 | |||
| 2 | 3.205 | |||
| 25 | 3.205 | |||
| 65 | 3.205 | |||
| 18/02/2026 | 11:53:10.469 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 18/02/2026 | 11:53:06.468 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:53:03.172 | 50 | 3.245 | |
| 50 | 3.245 | |||
| 50 | 3.245 | |||
| 18/02/2026 | 11:52:59.536 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:52:58.930 | 348 | 3.245 | |
| 348 | 3.245 | |||
| 348 | 3.245 | |||
| 18/02/2026 | 11:52:50.792 | 462 | 3.245 | |
| 216 | 3.245 | |||
| 462 | 3.245 | |||
| 43 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 30 | 3.245 | |||
| 25 | 3.245 | |||
| 20 | 3.245 | |||
| 40 | 3.245 | |||
| 18/02/2026 | 11:52:38.892 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:52:35.959 | 200 | 3.235 | |
| 200 | 3.235 | |||
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 18/02/2026 | 11:52:25.080 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:52:08.343 | 47 | 3.205 | |
| 47 | 3.205 | |||
| 47 | 3.205 | |||
| 18/02/2026 | 11:52:05.254 | 14 | 3.245 | |
| 14 | 3.245 | |||
| 14 | 3.245 | |||
| 18/02/2026 | 11:52:01.914 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:52:00.000 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 12 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:51:53.225 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 18/02/2026 | 11:51:46.698 | 52 | 3.205 | |
| 17 | 3.205 | |||
| 35 | 3.205 | |||
| 52 | 3.205 | |||
| 18/02/2026 | 11:51:37.539 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:51:17.840 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:51:17.336 | 185 | 3.205 | |
| 185 | 3.205 | |||
| 185 | 3.205 | |||
| 18/02/2026 | 11:51:09.031 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:50:48.937 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:50:47.486 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:50:44.290 | 19 | 3.23 | |
| 19 | 3.23 | |||
| 19 | 3.23 | |||
| 18/02/2026 | 11:50:39.661 | 274 | 3.21 | |
| 274 | 3.21 | |||
| 30 | 3.21 | |||
| 200 | 3.21 | |||
| 19 | 3.21 | |||
| 25 | 3.21 | |||
| 18/02/2026 | 11:50:36.946 | 44 | 3.22 | |
| 19 | 3.22 | |||
| 44 | 3.22 | |||
| 25 | 3.22 | |||
| 18/02/2026 | 11:50:33.653 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:50:31.729 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:50:23.580 | 30 | 3.205 | |
| 30 | 3.205 | |||
| 30 | 3.205 | |||
| 18/02/2026 | 11:50:20.550 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:50:19.793 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:50:15.093 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:50:14.335 | 628 | 3.245 | |
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 50 | 3.245 | |||
| 303 | 3.245 | |||
| 100 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 30 | 3.245 | |||
| 628 | 3.245 | |||
| 25 | 3.245 | |||
| 13 | 3.245 | |||
| 18/02/2026 | 11:49:46.864 | 150 | 3.205 | |
| 19 | 3.205 | |||
| 150 | 3.205 | |||
| 106 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:49:29.900 | 29 | 3.245 | |
| 25 | 3.245 | |||
| 4 | 3.245 | |||
| 29 | 3.245 | |||
| 18/02/2026 | 11:49:13.748 | 204 | 3.205 | |
| 30 | 3.205 | |||
| 174 | 3.205 | |||
| 204 | 3.205 | |||
| 18/02/2026 | 11:49:09.652 | 126 | 3.245 | |
| 7 | 3.245 | |||
| 19 | 3.245 | |||
| 126 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:49:08.791 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:49:04.439 | 47 | 3.245 | |
| 47 | 3.245 | |||
| 19 | 3.245 | |||
| 9 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:48:56.698 | 63 | 3.205 | |
| 63 | 3.205 | |||
| 38 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:48:50.733 | 78 | 3.205 | |
| 25 | 3.205 | |||
| 28 | 3.205 | |||
| 78 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:48:44.609 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:48:32.990 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:48:26.524 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:48:25.918 | 80 | 3.245 | |
| 20 | 3.245 | |||
| 35 | 3.245 | |||
| 25 | 3.245 | |||
| 80 | 3.245 | |||
| 18/02/2026 | 11:48:13.702 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:48:12.457 | 3 259 | 3.205 | |
| 200 | 3.205 | |||
| 3 059 | 3.205 | |||
| 3 259 | 3.205 | |||
| 18/02/2026 | 11:48:08.680 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:48:08.419 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:48:05.187 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:48:02.148 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:47:53.033 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:47:52.378 | 12 | 3.245 | |
| 12 | 3.245 | |||
| 12 | 3.245 | |||
| 18/02/2026 | 11:47:47.623 | 59 | 3.205 | |
| 59 | 3.205 | |||
| 59 | 3.205 | |||
| 18/02/2026 | 11:47:41.961 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:47:36.043 | 154 | 3.245 | |
| 104 | 3.245 | |||
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 154 | 3.245 | |||
| 18/02/2026 | 11:47:34.930 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:47:34.074 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 33 | 3.205 | |||
| 18/02/2026 | 11:47:31.702 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:47:19.973 | 238 | 3.205 | |
| 25 | 3.205 | |||
| 238 | 3.205 | |||
| 20 | 3.205 | |||
| 108 | 3.205 | |||
| 25 | 3.205 | |||
| 60 | 3.205 | |||
| 18/02/2026 | 11:47:18.404 | 114 | 3.245 | |
| 100 | 3.245 | |||
| 14 | 3.245 | |||
| 114 | 3.245 | |||
| 18/02/2026 | 11:47:14.361 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:47:13.400 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:47:06.875 | 27 | 3.205 | |
| 27 | 3.205 | |||
| 2 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:46:57.269 | 29 | 3.245 | |
| 29 | 3.245 | |||
| 29 | 3.245 | |||
| 18/02/2026 | 11:46:54.087 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:46:34.828 | 46 | 3.245 | |
| 46 | 3.245 | |||
| 46 | 3.245 | |||
| 18/02/2026 | 11:46:31.591 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:46:31.535 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:46:30.481 | 398 | 3.245 | |
| 398 | 3.245 | |||
| 100 | 3.245 | |||
| 20 | 3.245 | |||
| 100 | 3.245 | |||
| 178 | 3.245 | |||
| 18/02/2026 | 11:46:08.618 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:46:06.598 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:46:05.335 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 6 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:46:02.052 | 93 | 3.245 | |
| 18 | 3.245 | |||
| 25 | 3.245 | |||
| 50 | 3.245 | |||
| 93 | 3.245 | |||
| 18/02/2026 | 11:46:00.787 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:46:00.538 | 18 | 3.245 | |
| 18 | 3.245 | |||
| 18 | 3.245 | |||
| 18/02/2026 | 11:45:47.785 | 173 | 3.205 | |
| 173 | 3.205 | |||
| 173 | 3.205 | |||
| 18/02/2026 | 11:45:47.485 | 702 | 3.205 | |
| 702 | 3.205 | |||
| 20 | 3.205 | |||
| 392 | 3.205 | |||
| 290 | 3.205 | |||
| 18/02/2026 | 11:45:44.997 | 41 | 3.245 | |
| 41 | 3.245 | |||
| 41 | 3.245 | |||
| 18/02/2026 | 11:45:44.647 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 18/02/2026 | 11:45:32.102 | 472 | 3.205 | |
| 19 | 3.205 | |||
| 200 | 3.205 | |||
| 472 | 3.205 | |||
| 50 | 3.205 | |||
| 109 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:45:31.748 | 19 | 3.23 | |
| 19 | 3.23 | |||
| 19 | 3.23 | |||
| 18/02/2026 | 11:45:31.599 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:45:26.581 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:45:22.485 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:45:17.483 | 22 | 3.245 | |
| 22 | 3.245 | |||
| 22 | 3.245 | |||
| 18/02/2026 | 11:45:16.824 | 9 | 3.245 | |
| 9 | 3.245 | |||
| 9 | 3.245 | |||
| 18/02/2026 | 11:45:00.180 | 17 | 3.205 | |
| 17 | 3.205 | |||
| 17 | 3.205 | |||
| 18/02/2026 | 11:44:57.904 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:44:55.829 | 50 | 3.245 | |
| 50 | 3.245 | |||
| 20 | 3.245 | |||
| 30 | 3.245 | |||
| 18/02/2026 | 11:44:25.177 | 99 | 3.245 | |
| 50 | 3.245 | |||
| 5 | 3.245 | |||
| 99 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:44:15.276 | 376 | 3.205 | |
| 376 | 3.205 | |||
| 356 | 3.205 | |||
| 20 | 3.205 | |||
| 18/02/2026 | 11:44:11.583 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:44:10.620 | 307 | 3.245 | |
| 100 | 3.245 | |||
| 25 | 3.245 | |||
| 307 | 3.245 | |||
| 19 | 3.245 | |||
| 63 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:44:06.871 | 47 | 3.245 | |
| 47 | 3.245 | |||
| 25 | 3.245 | |||
| 3 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:44:01.567 | 183 | 3.205 | |
| 183 | 3.205 | |||
| 183 | 3.205 | |||
| 18/02/2026 | 11:43:55.145 | 14 | 3.245 | |
| 14 | 3.245 | |||
| 14 | 3.245 | |||
| 18/02/2026 | 11:43:48.777 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 18/02/2026 | 11:43:39.239 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 18/02/2026 | 11:43:37.609 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:43:12.872 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:43:06.234 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:42:58.948 | 2 495 | 3.205 | |
| 2 495 | 3.205 | |||
| 2 495 | 3.205 | |||
| 18/02/2026 | 11:42:49.517 | 800 | 3.205 | |
| 480 | 3.205 | |||
| 800 | 3.205 | |||
| 200 | 3.205 | |||
| 100 | 3.205 | |||
| 20 | 3.205 | |||
| 18/02/2026 | 11:42:46.421 | 11 | 3.245 | |
| 11 | 3.245 | |||
| 11 | 3.245 | |||
| 18/02/2026 | 11:42:37.919 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:42:36.630 | 15 | 3.205 | |
| 15 | 3.205 | |||
| 15 | 3.205 | |||
| 18/02/2026 | 11:42:36.454 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:42:30.077 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 18/02/2026 | 11:42:29.872 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:42:29.112 | 260 | 3.245 | |
| 260 | 3.245 | |||
| 260 | 3.245 | |||
| 18/02/2026 | 11:42:22.741 | 199 | 3.205 | |
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 50 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 17 | 3.205 | |||
| 199 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:42:15.810 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:42:14.749 | 171 | 3.245 | |
| 171 | 3.245 | |||
| 171 | 3.245 | |||
| 18/02/2026 | 11:42:04.170 | 19 | 3.245 | |
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:42:03.410 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:42:02.952 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:42:01.639 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 18/02/2026 | 11:41:56.886 | 20 | 3.245 | |
| 20 | 3.245 | |||
| 20 | 3.245 | |||
| 18/02/2026 | 11:41:50.337 | 98 | 3.245 | |
| 20 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 98 | 3.245 | |||
| 14 | 3.245 | |||
| 20 | 3.245 | |||
| 18/02/2026 | 11:41:43.034 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:41:31.604 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:41:21.878 | 125 | 3.23 | |
| 25 | 3.23 | |||
| 106 | 3.23 | |||
| 100 | 3.23 | |||
| 19 | 3.23 | |||
| 18/02/2026 | 11:41:20.981 | 13 | 3.245 | |
| 13 | 3.245 | |||
| 13 | 3.245 | |||
| 18/02/2026 | 11:41:00.852 | 31 | 3.245 | |
| 12 | 3.245 | |||
| 31 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:40:50.646 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 8 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:40:44.246 | 123 | 3.245 | |
| 123 | 3.245 | |||
| 4 | 3.245 | |||
| 19 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:40:42.777 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:40:38.630 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:40:36.153 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:40:15.167 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:40:08.339 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:40:01.368 | 300 | 3.24 | |
| 200 | 3.24 | |||
| 25 | 3.24 | |||
| 300 | 3.24 | |||
| 25 | 3.24 | |||
| 50 | 3.24 | |||
| 18/02/2026 | 11:39:57.120 | 6 | 3.205 | |
| 6 | 3.205 | |||
| 6 | 3.205 | |||
| 18/02/2026 | 11:39:56.361 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:39:47.415 | 352 | 3.205 | |
| 352 | 3.205 | |||
| 352 | 3.205 | |||
| 18/02/2026 | 11:39:37.851 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:39:37.447 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:39:35.576 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:39:34.516 | 154 | 3.24 | |
| 35 | 3.24 | |||
| 154 | 3.24 | |||
| 19 | 3.24 | |||
| 100 | 3.24 | |||
| 18/02/2026 | 11:39:28.047 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 18/02/2026 | 11:39:11.348 | 32 | 3.205 | |
| 32 | 3.205 | |||
| 32 | 3.205 | |||
| 18/02/2026 | 11:39:01.636 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:39:01.386 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:38:55.572 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:38:54.915 | 57 | 3.245 | |
| 57 | 3.245 | |||
| 57 | 3.245 | |||
| 18/02/2026 | 11:38:52.590 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:38:51.474 | 2 000 | 3.205 | |
| 19 | 3.205 | |||
| 200 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 50 | 3.205 | |||
| 25 | 3.205 | |||
| 1 111 | 3.205 | |||
| 25 | 3.205 | |||
| 462 | 3.205 | |||
| 2 000 | 3.205 | |||
| 25 | 3.205 | |||
| 20 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:38:43.033 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:38:42.629 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:38:42.275 | 154 | 3.245 | |
| 154 | 3.245 | |||
| 154 | 3.245 | |||
| 18/02/2026 | 11:38:42.175 | 96 | 3.245 | |
| 96 | 3.245 | |||
| 96 | 3.245 | |||
| 18/02/2026 | 11:38:31.612 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:38:30.752 | 62 | 3.245 | |
| 62 | 3.245 | |||
| 62 | 3.245 | |||
| 18/02/2026 | 11:38:28.071 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:38:27.213 | 1 325 | 3.245 | |
| 1 006 | 3.245 | |||
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 1 325 | 3.245 | |||
| 19 | 3.245 | |||
| 250 | 3.245 | |||
| 18/02/2026 | 11:38:04.006 | 53 | 3.245 | |
| 28 | 3.245 | |||
| 53 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:38:01.279 | 20 | 3.245 | |
| 19 | 3.245 | |||
| 20 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:37:49.998 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:37:45.146 | 126 | 3.205 | |
| 126 | 3.205 | |||
| 13 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:37:38.828 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 18/02/2026 | 11:37:27.337 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:37:18.434 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:37:16.919 | 11 | 3.245 | |
| 11 | 3.245 | |||
| 11 | 3.245 | |||
| 18/02/2026 | 11:37:11.964 | 78 | 3.245 | |
| 78 | 3.245 | |||
| 78 | 3.245 | |||
| 18/02/2026 | 11:37:03.169 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:36:56.996 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:36:50.125 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:36:31.665 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:36:26.458 | 381 | 3.245 | |
| 381 | 3.245 | |||
| 381 | 3.245 | |||
| 18/02/2026 | 11:36:25.645 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:36:19.522 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:36:18.715 | 92 | 3.245 | |
| 15 | 3.245 | |||
| 20 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 92 | 3.245 | |||
| 18/02/2026 | 11:36:17.601 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:36:16.792 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 25 | 3.24 | |||
| 50 | 3.24 | |||
| 25 | 3.24 | |||
| 18/02/2026 | 11:36:10.917 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:36:10.538 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 18/02/2026 | 11:36:02.728 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:36:01.914 | 306 | 3.24 | |
| 306 | 3.24 | |||
| 36 | 3.24 | |||
| 270 | 3.24 | |||
| 18/02/2026 | 11:35:42.079 | 31 | 3.245 | |
| 25 | 3.245 | |||
| 6 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:35:35.757 | 274 | 3.205 | |
| 25 | 3.205 | |||
| 274 | 3.205 | |||
| 249 | 3.205 | |||
| 18/02/2026 | 11:35:26.204 | 516 | 3.205 | |
| 227 | 3.205 | |||
| 516 | 3.205 | |||
| 19 | 3.205 | |||
| 20 | 3.205 | |||
| 250 | 3.205 | |||
| 18/02/2026 | 11:35:16.345 | 25 | 3.22 | |
| 19 | 3.22 | |||
| 6 | 3.22 | |||
| 25 | 3.22 | |||
| 18/02/2026 | 11:35:12.438 | 19 | 3.23 | |
| 19 | 3.23 | |||
| 19 | 3.23 | |||
| 18/02/2026 | 11:35:01.132 | 9 | 3.205 | |
| 9 | 3.205 | |||
| 9 | 3.205 | |||
| 18/02/2026 | 11:34:35.933 | 96 | 3.205 | |
| 25 | 3.205 | |||
| 96 | 3.205 | |||
| 71 | 3.205 | |||
| 18/02/2026 | 11:34:30.616 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:34:29.455 | 92 | 3.245 | |
| 15 | 3.245 | |||
| 19 | 3.245 | |||
| 20 | 3.245 | |||
| 92 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:34:18.769 | 246 | 3.205 | |
| 246 | 3.205 | |||
| 46 | 3.205 | |||
| 200 | 3.205 | |||
| 18/02/2026 | 11:34:17.704 | 95 | 3.205 | |
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 95 | 3.205 | |||
| 45 | 3.205 | |||
| 18/02/2026 | 11:34:08.255 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:33:56.563 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:33:56.007 | 874 | 3.245 | |
| 96 | 3.245 | |||
| 778 | 3.245 | |||
| 874 | 3.245 | |||
| 18/02/2026 | 11:33:51.959 | 65 | 3.215 | |
| 46 | 3.215 | |||
| 19 | 3.215 | |||
| 65 | 3.215 | |||
| 18/02/2026 | 11:33:37.745 | 180 | 3.205 | |
| 10 | 3.205 | |||
| 19 | 3.205 | |||
| 50 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 10 | 3.205 | |||
| 47 | 3.205 | |||
| 180 | 3.205 | |||
| 18/02/2026 | 11:33:37.591 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:33:29.602 | 271 | 3.245 | |
| 271 | 3.245 | |||
| 271 | 3.245 | |||
| 18/02/2026 | 11:33:25.393 | 150 | 3.245 | |
| 19 | 3.245 | |||
| 131 | 3.245 | |||
| 150 | 3.245 | |||
| 18/02/2026 | 11:33:20.949 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:33:16.698 | 44 | 3.245 | |
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 44 | 3.245 | |||
| 18/02/2026 | 11:33:04.912 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:33:03.293 | 324 | 3.205 | |
| 324 | 3.205 | |||
| 86 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 150 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:33:01.769 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:32:57.768 | 32 | 3.245 | |
| 25 | 3.245 | |||
| 7 | 3.245 | |||
| 32 | 3.245 | |||
| 18/02/2026 | 11:32:55.140 | 65 | 3.245 | |
| 55 | 3.245 | |||
| 65 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:32:42.370 | 32 | 3.205 | |
| 32 | 3.205 | |||
| 7 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:32:35.337 | 500 | 3.245 | |
| 500 | 3.245 | |||
| 500 | 3.245 | |||
| 18/02/2026 | 11:32:22.284 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:32:20.126 | 621 | 3.245 | |
| 621 | 3.245 | |||
| 621 | 3.245 | |||
| 18/02/2026 | 11:32:17.748 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:32:16.634 | 713 | 3.245 | |
| 713 | 3.245 | |||
| 713 | 3.245 | |||
| 18/02/2026 | 11:32:16.332 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:32:08.862 | 18 | 3.205 | |
| 18 | 3.205 | |||
| 8 | 3.205 | |||
| 10 | 3.205 | |||
| 18/02/2026 | 11:31:59.453 | 21 | 3.245 | |
| 11 | 3.245 | |||
| 21 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:31:53.272 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:31:52.457 | 57 | 3.245 | |
| 57 | 3.245 | |||
| 57 | 3.245 | |||
| 18/02/2026 | 11:31:50.901 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:31:29.803 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:31:16.498 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:31:05.921 | 13 | 3.205 | |
| 10 | 3.205 | |||
| 13 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:30:56.452 | 32 | 3.245 | |
| 13 | 3.245 | |||
| 19 | 3.245 | |||
| 32 | 3.245 | |||
| 18/02/2026 | 11:30:47.575 | 325 | 3.245 | |
| 19 | 3.245 | |||
| 281 | 3.245 | |||
| 25 | 3.245 | |||
| 325 | 3.245 | |||
| 18/02/2026 | 11:30:31.436 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:30:31.282 | 19 | 3.22 | |
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:30:28.996 | 3 044 | 3.23 | |
| 3 000 | 3.23 | |||
| 19 | 3.23 | |||
| 1 000 | 3.23 | |||
| 2 044 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:30:22.668 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:18.368 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:16.032 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:12.239 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 18/02/2026 | 11:30:11.091 | 10 | 3.235 | |
| 10 | 3.235 | |||
| 10 | 3.235 | |||
| 18/02/2026 | 11:30:08.596 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:02.365 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.68 / Ask: 44.705
Turnover: 40 247 TEUR -
Rheinmetall AG
Bid: 1 637.50
Ask: 1 638.00
Turnover: 37 486 TEUR -
Siemens AG
Bid: 246.55 / Ask: 246.60
Turnover: 27 596 TEUR -
Siemens Energy AG
Bid: 167.35 / Ask: 167.45
Turnover: 24 038 TEUR -
Deutsche Telekom AG
Bid: 33.20 / Ask: 33.21
Turnover: 12 288 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 11:57:35
Last Update:
18/02/2026 @ 11:57:35