Tradegate BSX

Amazon.com Inc.

932

825

212.50

Date	Time	Volume	Order Volume	Price
03/07/2026	21:59:26.495	10		212.50
			10	212.50
			10	212.50
03/07/2026	21:56:35.924	28		212.50
			28	212.50
			28	212.50
03/07/2026	21:55:50.920	111		212.35
			111	212.35
			111	212.35
03/07/2026	21:55:35.916	4		211.90
			4	211.90
			4	211.90
03/07/2026	21:54:10.257	6		212.30
			6	212.30
			6	212.30
03/07/2026	21:54:09.858	2		211.90
			2	211.90
			2	211.90
03/07/2026	21:52:20.567	13		211.90
			13	211.90
			13	211.90
03/07/2026	21:48:52.085	1		212.30
			1	212.30
			1	212.30
03/07/2026	21:45:11.752	8		212.30
			8	212.30
			8	212.30
03/07/2026	21:38:15.272	1		212.30
			1	212.30
			1	212.30
03/07/2026	21:36:07.038	1		212.30
			1	212.30
			1	212.30
03/07/2026	21:32:44.522	1		212.30
			1	212.30
			1	212.30
03/07/2026	21:26:36.908	1		211.90
			1	211.90
			1	211.90
03/07/2026	21:24:32.708	85		212.30
			85	212.30
			85	212.30
03/07/2026	21:16:11.185	76		212.30
			76	212.30
			76	212.30
03/07/2026	21:12:10.487	1		212.30
			1	212.30
			1	212.30
03/07/2026	21:12:06.138	14		211.90
			14	211.90
			14	211.90
03/07/2026	21:10:21.811	2		212.30
			2	212.30
			2	212.30
03/07/2026	21:05:19.519	2		211.90
			2	211.90
			2	211.90
03/07/2026	21:04:32.725	50		211.90
			50	211.90
			50	211.90
03/07/2026	21:04:10.001	20		211.90
			20	211.90
			20	211.90
03/07/2026	21:04:03.468	6		211.90
			6	211.90
			6	211.90
03/07/2026	21:03:51.525	1		211.90
			1	211.90
			1	211.90
03/07/2026	21:03:49.744	10		212.30
			10	212.30
			10	212.30
03/07/2026	21:02:27.984	535		211.90
			535	211.90
			535	211.90
03/07/2026	21:00:54.526	75		211.70
			75	211.70
			75	211.70
03/07/2026	20:59:46.156	5		211.90
			5	211.90
			5	211.90
03/07/2026	20:58:22.727	5		211.90
			5	211.90
			5	211.90
03/07/2026	20:57:29.357	14		211.90
			14	211.90
			14	211.90
03/07/2026	20:56:57.785	10		211.90
			10	211.90
			10	211.90
03/07/2026	20:56:52.440	600		211.90
			600	211.90
			600	211.90
03/07/2026	20:56:28.884	1		211.90
			1	211.90
			1	211.90
03/07/2026	20:55:33.893	9		211.70
			9	211.70
			9	211.70
03/07/2026	20:54:15.710	20		211.70
			20	211.70
			20	211.70
03/07/2026	20:51:26.876	35		211.70
			35	211.70
			35	211.70
03/07/2026	20:50:55.112	1		211.70
			1	211.70
			1	211.70
03/07/2026	20:50:12.272	5		211.70
			5	211.70
			5	211.70
03/07/2026	20:49:06.541	10		211.90
			10	211.90
			10	211.90
03/07/2026	20:46:39.160	8		211.90
			8	211.90
			8	211.90
03/07/2026	20:39:51.483	1		211.70
			1	211.70
			1	211.70
03/07/2026	20:36:49.668	1		211.70
			1	211.70
			1	211.70
03/07/2026	20:36:42.506	16		211.90
			16	211.90
			16	211.90
03/07/2026	20:35:07.445	26		211.90
			26	211.90
			26	211.90
03/07/2026	20:33:37.545	5		211.90
			5	211.90
			5	211.90
03/07/2026	20:33:34.117	50		211.90
			50	211.90
			50	211.90
03/07/2026	20:31:13.492	1		211.70
			1	211.70
			1	211.70
03/07/2026	20:30:00.909	1		211.90
			1	211.90
			1	211.90
03/07/2026	20:28:34.620	1		211.90
			1	211.90
			1	211.90
03/07/2026	20:24:04.669	10		211.70
			10	211.70
			10	211.70
03/07/2026	20:21:59.733	25		211.90
			25	211.90
			25	211.90
03/07/2026	20:21:16.530	1		211.90
			1	211.90
			1	211.90
03/07/2026	20:12:39.961	1		211.90
			1	211.90
			1	211.90
03/07/2026	20:12:15.839	1		211.70
			1	211.70
			1	211.70
03/07/2026	20:10:57.828	14		211.70
			14	211.70
			14	211.70
03/07/2026	20:03:39.175	5		211.70
			5	211.70
			5	211.70
03/07/2026	20:03:11.368	2		211.70
			2	211.70
			2	211.70
03/07/2026	20:02:17.387	3		211.90
			3	211.90
			3	211.90
03/07/2026	20:01:49.103	38		211.90
			38	211.90
			38	211.90
03/07/2026	20:01:40.088	1		211.90
			1	211.90
			1	211.90
03/07/2026	20:01:30.539	1		211.70
			1	211.70
			1	211.70
03/07/2026	20:01:13.394	5		211.90
			5	211.90
			5	211.90
03/07/2026	19:57:44.665	2		211.90
			2	211.90
			2	211.90
03/07/2026	19:56:26.515	5		211.90
			5	211.90
			5	211.90
03/07/2026	19:55:38.758	1		211.75
			1	211.75
			1	211.75
03/07/2026	19:55:26.119	235		211.90
			235	211.90
			235	211.90
03/07/2026	19:53:32.959	10		211.90
			10	211.90
			10	211.90
03/07/2026	19:51:37.848	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:51:17.041	3		211.75
			3	211.75
			3	211.75
03/07/2026	19:50:12.062	25		211.90
			25	211.90
			25	211.90
03/07/2026	19:50:01.839	10		211.90
			10	211.90
			10	211.90
03/07/2026	19:40:40.248	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:40:02.762	1		211.75
			1	211.75
			1	211.75
03/07/2026	19:39:02.724	3		211.75
			3	211.75
			3	211.75
03/07/2026	19:38:50.546	14		211.90
			14	211.90
			14	211.90
03/07/2026	19:38:32.344	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:38:14.311	3		211.90
			3	211.90
			3	211.90
03/07/2026	19:37:06.349	8		211.90
			8	211.90
			8	211.90
03/07/2026	19:36:36.606	14		211.90
			14	211.90
			14	211.90
03/07/2026	19:36:12.076	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:35:38.642	4		211.90
			4	211.90
			4	211.90
03/07/2026	19:30:25.237	100		211.75
			100	211.75
			100	211.75
03/07/2026	19:28:15.926	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:27:47.628	9		211.75
			9	211.75
			9	211.75
03/07/2026	19:26:45.876	10		211.90
			10	211.90
			10	211.90
03/07/2026	19:24:28.454	6		211.75
			6	211.75
			6	211.75
03/07/2026	19:23:47.705	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:20:47.733	39		211.75
			39	211.75
			39	211.75
03/07/2026	19:20:29.099	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:19:37.798	1		211.90
			1	211.90
			1	211.90
03/07/2026	19:19:05.361	70		211.75
			70	211.75
			70	211.75
03/07/2026	19:18:45.661	108		211.75
			108	211.75
			108	211.75
03/07/2026	19:18:00.542	62		211.90
			62	211.90
			62	211.90
03/07/2026	19:17:53.256	1		211.75
			1	211.75
			1	211.75
03/07/2026	19:17:40.758	68		211.80
			68	211.80
			68	211.80
03/07/2026	19:17:39.450	15		211.90
			15	211.90
			15	211.90
03/07/2026	19:16:46.801	61		211.75
			61	211.75
			61	211.75
03/07/2026	19:15:56.560	18		211.70
			18	211.70
			18	211.70
03/07/2026	19:14:07.224	1		211.75
			1	211.75
			1	211.75
03/07/2026	19:12:06.830	40		211.75
			40	211.75
			40	211.75
03/07/2026	19:11:40.331	1		211.75
			1	211.75
			1	211.75
03/07/2026	19:11:09.651	1		211.70
			1	211.70
			1	211.70
03/07/2026	19:08:46.613	35		211.70
			35	211.70
			35	211.70
03/07/2026	19:08:06.136	10		211.70
			10	211.70
			10	211.70
03/07/2026	19:07:17.118	15		211.70
			15	211.70
			15	211.70
03/07/2026	19:07:06.193	9		211.75
			9	211.75
			9	211.75
03/07/2026	19:02:23.396	5		211.70
			5	211.70
			5	211.70
03/07/2026	19:00:51.702	18		211.75
			18	211.75
			18	211.75
03/07/2026	18:52:15.905	1		211.70
			1	211.70
			1	211.70
03/07/2026	18:51:54.600	1		211.75
			1	211.75
			1	211.75
03/07/2026	18:50:54.742	50		211.70
			50	211.70
			50	211.70
03/07/2026	18:46:28.452	5		211.75
			5	211.75
			5	211.75
03/07/2026	18:45:03.672	1		211.75
			1	211.75
			1	211.75
03/07/2026	18:44:50.407	40		211.75
			40	211.75
			40	211.75
03/07/2026	18:43:59.943	7		211.70
			7	211.70
			7	211.70
03/07/2026	18:43:58.739	7		211.70
			7	211.70
			7	211.70
03/07/2026	18:43:02.866	3		211.70
			3	211.70
			3	211.70
03/07/2026	18:42:55.819	1		211.75
			1	211.75
			1	211.75
03/07/2026	18:42:44.207	5		211.75
			5	211.75
			5	211.75
03/07/2026	18:37:03.146	9		211.70
			9	211.70
			9	211.70
03/07/2026	18:34:57.658	100		211.80
			100	211.80
			100	211.80
03/07/2026	18:34:43.760	19		211.85
			19	211.85
			19	211.85
03/07/2026	18:32:46.739	1		211.85
			1	211.85
			1	211.85
03/07/2026	18:32:02.925	3		212.10
			3	212.10
			3	212.10
03/07/2026	18:29:50.604	60		212.10
			60	212.10
			60	212.10
03/07/2026	18:28:45.154	1		212.10
			1	212.10
			1	212.10
03/07/2026	18:26:27.352	15		212.10
			15	212.10
			15	212.10
03/07/2026	18:25:15.352	6		212.10
			6	212.10
			6	212.10
03/07/2026	18:21:51.135	20		211.85
			20	211.85
			20	211.85
03/07/2026	18:21:17.658	1		212.10
			1	212.10
			1	212.10
03/07/2026	18:18:09.481	1		212.10
			1	212.10
			1	212.10
03/07/2026	18:16:55.361	1		212.10
			1	212.10
			1	212.10
03/07/2026	18:16:52.761	10		212.10
			10	212.10
			10	212.10
03/07/2026	18:16:42.758	11		212.10
			11	212.10
			11	212.10
03/07/2026	18:15:22.042	1		212.10
			1	212.10
			1	212.10
03/07/2026	18:13:41.850	1		211.85
			1	211.85
			1	211.85
03/07/2026	18:12:24.141	1		211.85
			1	211.85
			1	211.85
03/07/2026	18:09:28.661	1		211.85
			1	211.85
			1	211.85
03/07/2026	18:06:45.595	1		212.10
			1	212.10
			1	212.10
03/07/2026	18:04:51.498	11		212.00
			11	212.00
			1	212.00
			10	212.00
03/07/2026	18:04:32.083	143		212.05
			143	212.05
			143	212.05
03/07/2026	18:03:49.607	1		212.30
			1	212.30
			1	212.30
03/07/2026	18:00:13.082	200		212.30
			200	212.30
			200	212.30
03/07/2026	17:59:07.676	12		212.05
			12	212.05
			12	212.05
03/07/2026	17:59:06.895	25		212.30
			25	212.30
			25	212.30
03/07/2026	17:57:41.735	20		212.30
			20	212.30
			20	212.30
03/07/2026	17:57:20.826	20		212.30
			20	212.30
			20	212.30
03/07/2026	17:55:10.558	25		212.05
			25	212.05
			25	212.05
03/07/2026	17:54:29.546	20		212.30
			20	212.30
			20	212.30
03/07/2026	17:48:29.963	10		212.25
			10	212.25
			10	212.25
03/07/2026	17:46:31.061	2		212.30
			2	212.30
			2	212.30
03/07/2026	17:44:10.069	1		212.30
			1	212.30
			1	212.30
03/07/2026	17:43:36.903	1		212.05
			1	212.05
			1	212.05
03/07/2026	17:42:29.590	24		212.30
			24	212.30
			24	212.30
03/07/2026	17:40:40.411	1		212.30
			1	212.30
			1	212.30
03/07/2026	17:40:17.050	1		212.05
			1	212.05
			1	212.05
03/07/2026	17:38:46.032	8		212.05
			8	212.05
			8	212.05
03/07/2026	17:37:38.995	1		212.05
			1	212.05
			1	212.05
03/07/2026	17:36:45.773	9		212.30
			9	212.30
			9	212.30
03/07/2026	17:36:07.205	25		212.30
			25	212.30
			25	212.30
03/07/2026	17:35:50.010	1		212.30
			1	212.30
			1	212.30
03/07/2026	17:35:09.091	1		212.30
			1	212.30
			1	212.30
03/07/2026	17:34:32.929	4		212.30
			4	212.30
			4	212.30
03/07/2026	17:33:32.812	3		212.05
			3	212.05
			3	212.05
03/07/2026	17:33:05.283	1		212.30
			1	212.30
			1	212.30
03/07/2026	17:30:00.645	300		212.55
			300	212.55
			300	212.55
03/07/2026	17:29:21.096	1		212.70
			1	212.70
			1	212.70
03/07/2026	17:28:39.508	1		212.50
			1	212.50
			1	212.50
03/07/2026	17:27:07.326	20		212.55
			20	212.55
			20	212.55
03/07/2026	17:27:02.769	1		212.80
			1	212.80
			1	212.80
03/07/2026	17:26:48.130	10		212.75
			10	212.75
			10	212.75
03/07/2026	17:26:32.643	35		212.80
			35	212.80
			35	212.80
03/07/2026	17:26:25.918	200		212.80
			200	212.80
			200	212.80
03/07/2026	17:25:40.760	188		212.50
			188	212.50
			188	212.50
03/07/2026	17:24:53.131	180		212.80
			180	212.80
			180	212.80
03/07/2026	17:23:02.735	1		212.80
			1	212.80
			1	212.80
03/07/2026	17:20:53.416	5		212.80
			5	212.80
			5	212.80
03/07/2026	17:19:45.043	7		212.55
			7	212.55
			7	212.55
03/07/2026	17:19:18.169	10		212.80
			10	212.80
			10	212.80
03/07/2026	17:18:46.849	1		212.55
			1	212.55
			1	212.55
03/07/2026	17:18:29.333	5		212.55
			5	212.55
			5	212.55
03/07/2026	17:17:55.848	1		212.55
			1	212.55
			1	212.55
03/07/2026	17:16:26.689	3		212.80
			3	212.80
			3	212.80
03/07/2026	17:15:02.245	40		212.80
			40	212.80
			40	212.80
03/07/2026	17:14:05.739	49		212.85
			49	212.85
			49	212.85
03/07/2026	17:13:46.636	10		212.85
			10	212.85
			10	212.85
03/07/2026	17:13:15.136	25		212.55
			25	212.55
			25	212.55
03/07/2026	17:10:30.401	9		212.55
			9	212.55
			9	212.55
03/07/2026	17:08:53.347	300		212.85
			300	212.85
			300	212.85
03/07/2026	17:08:52.356	10		213.25
			10	213.25
			10	213.25
03/07/2026	17:08:32.153	300		212.90
			300	212.90
			300	212.90
03/07/2026	17:07:59.906	300		212.90
			300	212.90
			300	212.90
03/07/2026	17:07:46.752	300		212.85
			300	212.85
			300	212.85
03/07/2026	17:07:39.930	39		213.05
			37	213.05
			39	213.05
			2	213.05
03/07/2026	17:07:13.599	300		212.65
			300	212.65
			300	212.65
03/07/2026	17:07:05.065	24		212.65
			24	212.65
			24	212.65
03/07/2026	17:06:53.962	12		212.95
			12	212.95
			12	212.95
03/07/2026	17:06:32.004	1		212.95
			1	212.95
			1	212.95
03/07/2026	17:06:08.229	6		212.65
			6	212.65
			6	212.65
03/07/2026	17:03:58.696	5		212.70
			5	212.70
			5	212.70
03/07/2026	17:03:30.246	300		212.55
			300	212.55
			300	212.55
03/07/2026	17:03:29.323	640		212.85
			640	212.85
			640	212.85
03/07/2026	17:03:15.627	300		212.55
			300	212.55
			300	212.55
03/07/2026	17:00:00.651	10		212.75
			10	212.75
			10	212.75
03/07/2026	16:58:07.060	100		212.30
			100	212.30
			100	212.30
03/07/2026	16:57:20.560	23		212.80
			23	212.80
			23	212.80
03/07/2026	16:56:37.061	10		212.80
			10	212.80
			10	212.80
03/07/2026	16:56:04.838	20		212.30
			20	212.30
			20	212.30
03/07/2026	16:55:13.699	1		212.65
			1	212.65
			1	212.65
03/07/2026	16:53:13.477	12		212.20
			12	212.20
			12	212.20
03/07/2026	16:53:10.400	2		212.65
			2	212.65
			2	212.65
03/07/2026	16:52:04.467	2		212.20
			2	212.20
			2	212.20
03/07/2026	16:50:13.286	141		212.65
			141	212.65
			141	212.65
03/07/2026	16:50:10.260	1		212.65
			1	212.65
			1	212.65
03/07/2026	16:49:41.624	1		212.30
			1	212.30
			1	212.30
03/07/2026	16:48:10.504	2		212.65
			2	212.65
			2	212.65
03/07/2026	16:46:50.427	5		212.65
			5	212.65
			5	212.65
03/07/2026	16:45:42.474	200		212.25
			200	212.25
			200	212.25
03/07/2026	16:42:53.704	6		212.40
			6	212.40
			6	212.40
03/07/2026	16:42:48.102	4		212.40
			4	212.40
			4	212.40
03/07/2026	16:42:09.843	3		212.20
			3	212.20
			3	212.20
03/07/2026	16:40:33.463	1		212.50
			1	212.50
			1	212.50
03/07/2026	16:39:32.142	100		212.55
			100	212.55
			100	212.55
03/07/2026	16:39:29.509	15		212.55
			15	212.55
			15	212.55
03/07/2026	16:37:51.950	4		212.55
			4	212.55
			4	212.55
03/07/2026	16:37:07.716	4		212.55
			4	212.55
			4	212.55
03/07/2026	16:35:10.439	3		212.85
			3	212.85
			3	212.85
03/07/2026	16:33:37.923	7		213.20
			7	213.20
			7	213.20
03/07/2026	16:33:33.402	2		212.90
			2	212.90
			2	212.90
03/07/2026	16:33:22.195	1		213.00
			1	213.00
			1	213.00
03/07/2026	16:33:16.653	200		213.05
			200	213.05
			200	213.05
03/07/2026	16:33:05.498	1		213.10
			1	213.10
			1	213.10
03/07/2026	16:32:57.160	200		213.15
			200	213.15
			200	213.15
03/07/2026	16:32:46.511	200		213.15
			200	213.15
			200	213.15
03/07/2026	16:32:07.041	3		213.05
			3	213.05
			3	213.05
03/07/2026	16:30:43.179	6		213.05
			6	213.05
			6	213.05
03/07/2026	16:30:17.275	5		213.20
			5	213.20
			5	213.20
03/07/2026	16:29:34.039	4		213.05
			4	213.05
			4	213.05
03/07/2026	16:29:04.420	1		213.10
			1	213.10
			1	213.10
03/07/2026	16:28:43.829	50		213.10
			50	213.10
			50	213.10
03/07/2026	16:27:58.782	70		213.00
			70	213.00
			70	213.00
03/07/2026	16:27:55.256	3		213.00
			3	213.00
			3	213.00
03/07/2026	16:27:47.116	3		213.10
			3	213.10
			3	213.10
03/07/2026	16:27:23.422	10		213.00
			10	213.00
			10	213.00
03/07/2026	16:26:25.040	1		213.10
			1	213.10
			1	213.10
03/07/2026	16:25:09.943	3		213.05
			3	213.05
			3	213.05
03/07/2026	16:23:44.030	2		212.80
			2	212.80
			2	212.80
03/07/2026	16:21:57.733	25		213.05
			25	213.05
			25	213.05
03/07/2026	16:20:55.579	195		213.00
			140	213.00
			5	213.00
			195	213.00
			50	213.00
03/07/2026	16:20:40.847	1		212.95
			1	212.95
			1	212.95
03/07/2026	16:20:31.256	200		212.95
			200	212.95
			200	212.95
03/07/2026	16:20:06.026	1		212.80
			1	212.80
			1	212.80
03/07/2026	16:19:59.956	5		212.95
			5	212.95
			5	212.95
03/07/2026	16:19:45.382	96		212.95
			96	212.95
			96	212.95
03/07/2026	16:19:26.948	200		212.95
			200	212.95
			200	212.95
03/07/2026	16:18:42.478	1		212.95
			1	212.95
			1	212.95
03/07/2026	16:17:49.370	3		212.95
			3	212.95
			3	212.95
03/07/2026	16:17:33.822	1		212.85
			1	212.85
			1	212.85
03/07/2026	16:17:20.784	80		212.95
			80	212.95
			80	212.95
03/07/2026	16:17:11.460	23		212.95
			23	212.95
			23	212.95
03/07/2026	16:16:48.420	5		212.90
			5	212.90
			5	212.90
03/07/2026	16:16:40.694	1		212.85
			1	212.85
			1	212.85
03/07/2026	16:16:28.204	1		212.70
			1	212.70
			1	212.70
03/07/2026	16:16:06.453	45		212.70
			45	212.70
			45	212.70
03/07/2026	16:15:58.360	285		212.70
			285	212.70
			285	212.70
03/07/2026	16:15:52.253	16		212.85
			16	212.85
			16	212.85
03/07/2026	16:14:45.274	1		212.60
			1	212.60
			1	212.60
03/07/2026	16:11:02.710	3		212.65
			3	212.65
			3	212.65
03/07/2026	16:10:58.237	1		212.75
			1	212.75
			1	212.75
03/07/2026	16:10:40.391	8		212.75
			8	212.75
			8	212.75
03/07/2026	16:10:11.804	60		212.45
			60	212.45
			60	212.45
03/07/2026	16:09:12.218	1		212.75
			1	212.75
			1	212.75
03/07/2026	16:08:12.967	10		212.75
			10	212.75
			10	212.75
03/07/2026	16:07:46.535	10		212.45
			10	212.45
			10	212.45
03/07/2026	16:06:46.320	42		212.75
			42	212.75
			42	212.75
03/07/2026	16:06:37.890	1		212.75
			1	212.75
			1	212.75
03/07/2026	16:06:30.280	10		212.75
			10	212.75
			10	212.75
03/07/2026	16:06:03.195	3		212.50
			3	212.50
			3	212.50
03/07/2026	16:05:36.763	1		212.80
			1	212.80
			1	212.80
03/07/2026	16:04:25.780	3		212.80
			3	212.80
			3	212.80
03/07/2026	16:03:22.899	47		212.75
			47	212.75
			47	212.75
03/07/2026	16:02:27.919	236		212.80
			236	212.80
			236	212.80
03/07/2026	16:00:57.418	200		212.45
			200	212.45
			200	212.45
03/07/2026	16:00:46.746	1		212.30
			1	212.30
			1	212.30
03/07/2026	16:00:20.980	15		212.40
			15	212.40
			15	212.40
03/07/2026	16:00:01.542	83		212.40
			83	212.40
			83	212.40
03/07/2026	16:00:00.423	5		212.40
			5	212.40
			5	212.40
03/07/2026	15:59:56.805	40		212.15
			40	212.15
			40	212.15
03/07/2026	15:57:46.024	1		212.40
			1	212.40
			1	212.40
03/07/2026	15:56:44.597	30		212.35
			30	212.35
			30	212.35
03/07/2026	15:55:36.384	27		212.35
			27	212.35
			27	212.35
03/07/2026	15:53:45.170	80		212.35
			80	212.35
			80	212.35
03/07/2026	15:53:13.326	47		212.35
			47	212.35
			47	212.35
03/07/2026	15:52:35.160	85		212.35
			85	212.35
			85	212.35
03/07/2026	15:51:42.968	2		212.00
			2	212.00
			2	212.00
03/07/2026	15:51:15.243	35		212.30
			35	212.30
			35	212.30
03/07/2026	15:49:29.230	50		212.30
			50	212.30
			50	212.30
03/07/2026	15:47:35.085	275		212.05
			275	212.05
			275	212.05
03/07/2026	15:46:01.185	1		212.40
			1	212.40
			1	212.40
03/07/2026	15:45:50.766	1		212.40
			1	212.40
			1	212.40
03/07/2026	15:45:37.146	1		212.40
			1	212.40
			1	212.40
03/07/2026	15:44:40.481	10		212.40
			10	212.40
			10	212.40
03/07/2026	15:43:51.600	1		212.35
			1	212.35
			1	212.35
03/07/2026	15:43:08.679	3		212.30
			3	212.30
			3	212.30
03/07/2026	15:42:49.987	50		211.85
			42	211.85
			8	211.85
			50	211.85
03/07/2026	15:42:46.137	7		212.30
			7	212.30
			7	212.30
03/07/2026	15:42:45.982	4		212.30
			4	212.30
			4	212.30
03/07/2026	15:42:45.699	3		212.30
			3	212.30
			3	212.30
03/07/2026	15:42:45.536	35		212.30
			35	212.30
			35	212.30
03/07/2026	15:42:37.973	5		212.30
			5	212.30
			5	212.30
03/07/2026	15:42:34.952	8		212.35
			8	212.35
			8	212.35
03/07/2026	15:42:33.756	3		212.25
			3	212.25
			3	212.25
03/07/2026	15:42:22.781	3		212.20
			3	212.20
			3	212.20
03/07/2026	15:42:22.714	34		212.20
			34	212.20
			34	212.20
03/07/2026	15:42:22.553	5		212.20
			5	212.20
			5	212.20
03/07/2026	15:42:22.324	4		212.20
			4	212.20
			4	212.20
03/07/2026	15:42:22.138	6		212.20
			6	212.20
			6	212.20
03/07/2026	15:42:21.930	15		212.20
			15	212.20
			15	212.20
03/07/2026	15:42:16.712	11		212.20
			11	212.20
			11	212.20
03/07/2026	15:42:11.778	5		212.20
			5	212.20
			5	212.20
03/07/2026	15:42:07.554	12		212.20
			12	212.20
			12	212.20
03/07/2026	15:42:07.455	3		212.20
			3	212.20
			3	212.20
03/07/2026	15:40:55.980	1		211.85
			1	211.85
			1	211.85
03/07/2026	15:39:36.435	17		212.20
			17	212.20
			17	212.20
03/07/2026	15:39:11.366	72		212.20
			72	212.20
			72	212.20
03/07/2026	15:38:53.335	2		212.20
			2	212.20
			2	212.20
03/07/2026	15:37:33.431	10		212.25
			10	212.25
			10	212.25
03/07/2026	15:37:31.054	3		211.85
			3	211.85
			3	211.85
03/07/2026	15:36:35.939	4		211.85
			4	211.85
			4	211.85
03/07/2026	15:35:40.934	10		212.20
			10	212.20
			10	212.20
03/07/2026	15:35:33.449	2		211.85
			2	211.85
			2	211.85
03/07/2026	15:32:47.492	1		212.25
			1	212.25
			1	212.25
03/07/2026	15:32:25.815	7		212.20
			7	212.20
			7	212.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 092.20
Ask: 1 097.00
Volume: 50 516
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice