Vanguard FTSE All-World U.ETF

7200

6349

165.98

    > >>

Date Time Volume Order Volume Price
21/08/2026 16:16:12.463 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:16:05.360 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:16:00.819 1 500   166.00
      1 500 166.00
      1 500 166.00
21/08/2026 16:16:00.170 13   166.00
      13 166.00
      13 166.00
21/08/2026 16:15:58.846 3   165.98
      3 165.98
      3 165.98
21/08/2026 16:15:57.629 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:15:54.980 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:15:51.851 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:15:41.569 10   165.98
      10 165.98
      10 165.98
21/08/2026 16:15:37.399 6   166.00
      6 166.00
      6 166.00
21/08/2026 16:15:32.854 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:15:29.329 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:15:25.620 18   166.00
      18 166.00
      18 166.00
21/08/2026 16:15:12.613 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:15:11.956 4   165.98
      4 165.98
      4 165.98
21/08/2026 16:15:08.280 5   165.98
      5 165.98
      5 165.98
21/08/2026 16:15:07.288 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:14:58.731 4   165.94
      4 165.94
      4 165.94
21/08/2026 16:14:53.730 18   165.94
      18 165.94
      18 165.94
21/08/2026 16:14:43.968 19   165.96
      19 165.96
      19 165.96
21/08/2026 16:14:43.252 4   165.96
      4 165.96
      4 165.96
21/08/2026 16:14:40.932 4   165.96
      4 165.96
      4 165.96
21/08/2026 16:14:39.474 1   165.96
      1 165.96
      1 165.96
21/08/2026 16:14:36.617 6   165.98
      6 165.98
      6 165.98
21/08/2026 16:14:33.772 8   165.98
      8 165.98
      8 165.98
21/08/2026 16:14:33.478 6   165.98
      6 165.98
      6 165.98
21/08/2026 16:14:14.969 1   165.96
      1 165.96
      1 165.96
21/08/2026 16:14:14.501 300   165.96
      300 165.96
      300 165.96
21/08/2026 16:14:04.478 20   165.98
      20 165.98
      20 165.98
21/08/2026 16:14:03.277 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:13:56.826 18   166.00
      18 166.00
      18 166.00
21/08/2026 16:13:56.615 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:13:53.465 150   166.00
      150 166.00
      150 166.00
21/08/2026 16:13:51.937 6   166.00
      6 166.00
      6 166.00
21/08/2026 16:13:42.836 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:13:40.339 188   166.00
      2 166.00
      36 166.00
      188 166.00
      150 166.00
21/08/2026 16:13:31.637 5   166.02
      5 166.02
      5 166.02
21/08/2026 16:13:30.695 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:13:29.043 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:13:24.796 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:13:16.232 7   166.04
      5 166.04
      2 166.04
      7 166.04
21/08/2026 16:12:58.208 72   166.06
      72 166.06
      72 166.06
21/08/2026 16:12:55.693 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:12:52.141 60   166.08
      60 166.08
      60 166.08
21/08/2026 16:12:50.005 6   166.08
      6 166.08
      6 166.08
21/08/2026 16:12:33.081 2   166.08
      2 166.08
      2 166.08
21/08/2026 16:12:29.233 2   166.08
      2 166.08
      2 166.08
21/08/2026 16:12:29.128 3   166.06
      3 166.06
      3 166.06
21/08/2026 16:12:28.048 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:12:15.097 3   166.10
      3 166.10
      3 166.10
21/08/2026 16:12:12.231 3   166.12
      3 166.12
      3 166.12
21/08/2026 16:12:09.794 2   166.10
      2 166.10
      2 166.10
21/08/2026 16:12:02.117 3   166.12
      3 166.12
      3 166.12
21/08/2026 16:11:53.499 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:11:48.779 3   166.10
      3 166.10
      3 166.10
21/08/2026 16:11:35.485 2   166.10
      2 166.10
      2 166.10
21/08/2026 16:11:33.624 2   166.10
      2 166.10
      2 166.10
21/08/2026 16:11:30.220 30   166.12
      30 166.12
      30 166.12
21/08/2026 16:11:26.988 2   166.12
      2 166.12
      2 166.12
21/08/2026 16:11:19.856 2   166.12
      2 166.12
      2 166.12
21/08/2026 16:11:16.759 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:11:05.790 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:10:56.153 1   166.16
      1 166.16
      1 166.16
21/08/2026 16:10:53.907 20   166.18
      20 166.18
      20 166.18
21/08/2026 16:10:49.005 59   166.16
      59 166.16
      59 166.16
21/08/2026 16:10:27.026 6   166.10
      6 166.10
      6 166.10
21/08/2026 16:10:25.684 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:10:16.100 100   166.10
      100 166.10
      100 166.10
21/08/2026 16:10:04.665 2   166.12
      2 166.12
      2 166.12
21/08/2026 16:10:00.142 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:09:28.822 3   166.10
      3 166.10
      3 166.10
21/08/2026 16:09:25.685 4   166.12
      4 166.12
      4 166.12
21/08/2026 16:09:23.183 37   166.10
      37 166.10
      37 166.10
21/08/2026 16:09:14.042 150   166.12
      150 166.12
      150 166.12
21/08/2026 16:08:43.738 18   166.12
      18 166.12
      18 166.12
21/08/2026 16:08:39.525 30   166.12
      30 166.12
      30 166.12
21/08/2026 16:08:30.749 3   166.12
      3 166.12
      3 166.12
21/08/2026 16:08:07.464 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:08:00.376 12   166.12
      12 166.12
      12 166.12
21/08/2026 16:07:49.746 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:07:48.782 9   166.12
      9 166.12
      9 166.12
21/08/2026 16:07:46.609 31   166.10
      31 166.10
      31 166.10
21/08/2026 16:07:39.151 4   166.10
      4 166.10
      4 166.10
21/08/2026 16:07:29.807 9   166.14
      9 166.14
      9 166.14
21/08/2026 16:07:24.426 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:07:18.027 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:07:12.124 4   166.14
      4 166.14
      4 166.14
21/08/2026 16:06:58.781 3   166.10
      3 166.10
      3 166.10
21/08/2026 16:06:56.341 6   166.12
      6 166.12
      6 166.12
21/08/2026 16:06:42.522 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:06:34.396 10   166.12
      10 166.12
      10 166.12
21/08/2026 16:06:24.448 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:06:23.505 346   166.10
      2 166.10
      335 166.10
      9 166.10
      346 166.10
21/08/2026 16:06:17.627 2   166.12
      2 166.12
      2 166.12
21/08/2026 16:06:17.304 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:06:12.869 14   166.12
      14 166.12
      14 166.12
21/08/2026 16:05:46.076 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:05:33.775 5   166.08
      5 166.08
      5 166.08
21/08/2026 16:05:25.752 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:05:21.029 6   166.08
      6 166.08
      6 166.08
21/08/2026 16:05:10.243 31   166.06
      31 166.06
      31 166.06
21/08/2026 16:04:58.850 4   166.02
      4 166.02
      4 166.02
21/08/2026 16:04:56.105 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:04:45.867 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:04:41.164 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:04:37.782 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:04:37.229 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:04:28.972 4   166.00
      4 166.00
      4 166.00
21/08/2026 16:04:28.539 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:04:27.698 6   166.02
      6 166.02
      6 166.02
21/08/2026 16:04:24.323 7   166.02
      7 166.02
      7 166.02
21/08/2026 16:04:22.859 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:04:18.910 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:04:13.481 100   166.00
      100 166.00
      100 166.00
21/08/2026 16:04:13.253 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:04:12.447 120   166.02
      120 166.02
      120 166.02
21/08/2026 16:04:05.680 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:04:01.538 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:03:58.811 3   165.98
      3 165.98
      3 165.98
21/08/2026 16:03:55.825 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:03:40.867 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:03:39.032 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:03:36.997 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:03:26.366 5   166.04
      5 166.04
      5 166.04
21/08/2026 16:03:25.161 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:03:24.898 10   166.04
      10 166.04
      10 166.04
21/08/2026 16:03:03.984 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:03:00.942 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:02:58.831 5   165.98
      5 165.98
      5 165.98
21/08/2026 16:02:55.521 5   166.00
      5 166.00
      5 166.00
21/08/2026 16:02:44.317 31   166.04
      31 166.04
      31 166.04
21/08/2026 16:02:32.049 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:02:31.850 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:02:26.299 22   166.02
      22 166.02
      22 166.02
21/08/2026 16:02:20.604 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:02:20.523 25   166.04
      25 166.04
      25 166.04
21/08/2026 16:02:07.517 25   166.06
      25 166.06
      25 166.06
21/08/2026 16:02:06.593 6   166.04
      6 166.04
      6 166.04
21/08/2026 16:02:02.817 3   166.06
      3 166.06
      3 166.06
21/08/2026 16:02:01.522 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:01:59.320 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:01:53.792 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:01:51.597 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:01:47.079 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:01:43.894 10   166.06
      10 166.06
      10 166.06
21/08/2026 16:01:42.405 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:01:41.230 11   166.04
      11 166.04
      11 166.04
21/08/2026 16:01:40.468 13   166.06
      13 166.06
      13 166.06
21/08/2026 16:01:28.987 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:01:22.481 3   166.06
      3 166.06
      3 166.06
21/08/2026 16:01:21.161 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:01:17.983 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:01:13.007 2   166.04
      2 166.04
      2 166.04
21/08/2026 16:01:12.608 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:01:04.609 6   166.06
      6 166.06
      6 166.06
21/08/2026 16:00:56.694 45   166.06
      45 166.06
      45 166.06
21/08/2026 16:00:56.024 15   166.06
      15 166.06
      15 166.06
21/08/2026 16:00:51.362 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:00:37.317 36   166.00
      36 166.00
      36 166.00
21/08/2026 16:00:31.669 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:00:30.017 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:00:24.391 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:00:18.631 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:00:16.358 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:00:01.617 33   166.00
      33 166.00
      33 166.00
21/08/2026 16:00:00.712 22   166.00
      22 166.00
      22 166.00
21/08/2026 15:59:56.716 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:59:54.051 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:59:43.428 320   166.02
      320 166.02
      320 166.02
21/08/2026 15:59:43.207 2   166.04
      2 166.04
      2 166.04
21/08/2026 15:59:41.262 18   166.02
      18 166.02
      18 166.02
21/08/2026 15:59:36.251 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:59:29.417 30   166.02
      30 166.02
      30 166.02
21/08/2026 15:59:24.452 2   166.00
      2 166.00
      2 166.00
21/08/2026 15:59:14.215 16   166.00
      16 166.00
      16 166.00
21/08/2026 15:59:05.279 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:58:58.839 3   165.96
      3 165.96
      3 165.96
21/08/2026 15:58:54.846 2   165.98
      2 165.98
      2 165.98
21/08/2026 15:58:50.646 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:58:50.287 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:58:32.281 7   165.96
      7 165.96
      7 165.96
21/08/2026 15:58:28.860 4   165.94
      4 165.94
      4 165.94
21/08/2026 15:58:10.718 7   165.96
      7 165.96
      7 165.96
21/08/2026 15:58:08.817 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:58:08.214 4   166.00
      4 166.00
      4 166.00
21/08/2026 15:58:06.606 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:57:59.085 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:57:57.051 4   166.00
      4 166.00
      4 166.00
21/08/2026 15:57:48.059 6   165.98
      6 165.98
      6 165.98
21/08/2026 15:57:47.688 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:57:43.043 142   165.96
      142 165.96
      142 165.96
21/08/2026 15:57:42.002 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:57:28.980 5   165.98
      5 165.98
      5 165.98
21/08/2026 15:57:23.784 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:57:21.832 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:57:16.270 30   166.00
      30 166.00
      30 166.00
21/08/2026 15:57:16.010 13   165.98
      13 165.98
      13 165.98
21/08/2026 15:57:14.212 30   166.00
      30 166.00
      30 166.00
21/08/2026 15:57:14.040 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:57:12.533 174   166.00
      174 166.00
      174 166.00
21/08/2026 15:56:56.046 2   166.04
      2 166.04
      2 166.04
21/08/2026 15:56:50.953 5   166.00
      5 166.00
      5 166.00
21/08/2026 15:56:44.518 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:56:42.603 271   166.00
      271 166.00
      271 166.00
21/08/2026 15:56:40.346 2   165.98
      2 165.98
      2 165.98
21/08/2026 15:56:30.215 3   165.98
      3 165.98
      3 165.98
21/08/2026 15:56:29.768 7   166.00
      7 166.00
      7 166.00
21/08/2026 15:56:26.352 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:56:24.035 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:56:19.889 1   165.94
      1 165.94
      1 165.94
21/08/2026 15:56:01.208 1   165.94
      1 165.94
      1 165.94
21/08/2026 15:55:47.769 20   165.96
      20 165.96
      20 165.96
21/08/2026 15:55:17.896 15   165.92
      15 165.92
      15 165.92
21/08/2026 15:55:14.367 21   165.94
      21 165.94
      21 165.94
21/08/2026 15:55:07.669 4   165.90
      4 165.90
      4 165.90
21/08/2026 15:55:05.826 25   165.90
      25 165.90
      25 165.90
21/08/2026 15:55:01.520 1   165.92
      1 165.92
      1 165.92
21/08/2026 15:55:01.181 3   165.90
      3 165.90
      3 165.90
21/08/2026 15:55:01.098 1   165.92
      1 165.92
      1 165.92
21/08/2026 15:54:58.303 80   165.90
      80 165.90
      80 165.90
21/08/2026 15:54:56.741 6   165.90
      6 165.90
      6 165.90
21/08/2026 15:54:56.655 5   165.90
      5 165.90
      5 165.90
21/08/2026 15:54:51.890 1   165.88
      1 165.88
      1 165.88
21/08/2026 15:54:51.243 1   165.88
      1 165.88
      1 165.88
21/08/2026 15:54:45.641 9   165.88
      9 165.88
      9 165.88
21/08/2026 15:54:43.247 3   165.88
      3 165.88
      3 165.88
21/08/2026 15:54:28.708 4   165.86
      4 165.86
      4 165.86
21/08/2026 15:54:17.876 1   165.88
      1 165.88
      1 165.88
21/08/2026 15:54:09.346 12   165.90
      2 165.90
      9 165.90
      1 165.90
      12 165.90
21/08/2026 15:54:09.238 7   165.92
      7 165.92
      7 165.92
21/08/2026 15:54:07.427 230   165.92
      225 165.92
      230 165.92
      5 165.92
21/08/2026 15:54:03.042 61   165.94
      61 165.94
      61 165.94
21/08/2026 15:54:01.848 60   165.94
      60 165.94
      60 165.94
21/08/2026 15:54:00.658 1   165.94
      1 165.94
      1 165.94
21/08/2026 15:54:00.336 71   165.94
      71 165.94
      71 165.94
21/08/2026 15:53:52.740 12   165.94
      12 165.94
      12 165.94
21/08/2026 15:53:50.115 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:53:49.638 3   165.96
      3 165.96
      3 165.96
21/08/2026 15:53:46.642 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:53:46.060 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:53:43.630 4   165.98
      4 165.98
      4 165.98
21/08/2026 15:53:40.836 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:53:37.793 6   165.96
      6 165.96
      6 165.96
21/08/2026 15:53:30.028 4   165.96
      4 165.96
      4 165.96
21/08/2026 15:53:28.927 3   165.96
      3 165.96
      3 165.96
21/08/2026 15:53:24.130 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:53:11.294 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:52:59.496 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:52:58.885 6   165.96
      6 165.96
      6 165.96
21/08/2026 15:52:57.136 1   165.96
      1 165.96
      1 165.96
21/08/2026 15:52:57.001 33   165.96
      33 165.96
      28 165.96
      5 165.96
21/08/2026 15:52:50.698 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:52:46.455 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:52:31.810 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:52:26.051 8   165.98
      8 165.98
      8 165.98
21/08/2026 15:52:25.450 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:52:20.761 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:52:12.410 36   166.00
      36 166.00
      36 166.00
21/08/2026 15:52:12.156 2   166.00
      2 166.00
      2 166.00
21/08/2026 15:52:06.345 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:52:05.126 142   166.00
      142 166.00
      142 166.00
21/08/2026 15:51:59.007 3   166.00
      3 166.00
      3 166.00
21/08/2026 15:51:57.278 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:51:57.044 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:51:54.682 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:51:51.395 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:51:48.341 481   166.02
      481 166.02
      481 166.02
21/08/2026 15:51:44.667 29   166.02
      29 166.02
      29 166.02
21/08/2026 15:51:43.547 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:51:43.111 150   166.04
      150 166.04
      150 166.04
21/08/2026 15:51:28.825 3   166.04
      3 166.04
      3 166.04
21/08/2026 15:51:28.668 2   166.06
      2 166.06
      2 166.06
21/08/2026 15:51:22.615 491   166.08
      491 166.08
      491 166.08
21/08/2026 15:51:10.220 1   166.10
      1 166.10
      1 166.10
21/08/2026 15:51:07.806 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:51:06.731 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:51:05.887 2   166.08
      2 166.08
      2 166.08
21/08/2026 15:51:02.809 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:51:01.596 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:50:58.870 3   166.06
      3 166.06
      3 166.06
21/08/2026 15:50:39.530 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:50:37.337 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:50:31.945 2   166.08
      2 166.08
      2 166.08
21/08/2026 15:50:29.438 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:50:12.453 5   166.10
      5 166.10
      5 166.10
21/08/2026 15:50:11.978 2   166.06
      2 166.06
      2 166.06
21/08/2026 15:50:03.030 6   166.06
      6 166.06
      6 166.06
21/08/2026 15:50:01.625 90   166.06
      90 166.06
      90 166.06
21/08/2026 15:50:01.492 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:49:58.918 42   166.04
      42 166.04
      42 166.04
21/08/2026 15:49:57.125 151   166.02
      151 166.02
      151 166.02
21/08/2026 15:49:56.945 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:49:51.351 8   166.02
      8 166.02
      8 166.02
21/08/2026 15:49:50.528 3   166.02
      3 166.02
      3 166.02
21/08/2026 15:49:49.814 150   166.04
      150 166.04
      150 166.04
21/08/2026 15:49:48.219 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:49:44.697 3   166.02
      3 166.02
      3 166.02
21/08/2026 15:49:42.806 1   166.04
      1 166.04
      1 166.04
21/08/2026 15:49:25.491 4   166.00
      4 166.00
      4 166.00
21/08/2026 15:49:24.943 50   166.00
      50 166.00
      50 166.00
21/08/2026 15:49:24.854 180   166.00
      180 166.00
      180 166.00
21/08/2026 15:49:13.056 3   165.98
      3 165.98
      3 165.98
21/08/2026 15:49:10.735 30   165.98
      30 165.98
      30 165.98
21/08/2026 15:49:09.046 1   165.98
      1 165.98
      1 165.98
21/08/2026 15:49:03.165 2   165.98
      2 165.98
      2 165.98
21/08/2026 15:48:54.152 18   166.00
      18 166.00
      18 166.00
21/08/2026 15:48:49.223 5   166.00
      5 166.00
      5 166.00
21/08/2026 15:48:47.906 47   165.98
      47 165.98
      47 165.98
21/08/2026 15:48:42.463 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:48:40.319 8   166.00
      8 166.00
      8 166.00
21/08/2026 15:48:39.291 20   166.00
      20 166.00
      20 166.00
21/08/2026 15:48:37.214 60   166.00
      60 166.00
      60 166.00
21/08/2026 15:48:36.516 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:48:27.239 91   166.00
      91 166.00
      91 166.00
21/08/2026 15:48:24.425 2   166.02
      2 166.02
      2 166.02
21/08/2026 15:48:21.837 2   166.04
      2 166.04
      2 166.04
21/08/2026 15:48:13.109 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:48:12.879 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:48:11.642 3   166.00
      3 166.00
      3 166.00
21/08/2026 15:48:07.499 1   166.02
      1 166.02
      1 166.02
21/08/2026 15:48:04.152 1   166.00
      1 166.00
      1 166.00
21/08/2026 15:48:01.544 25   166.02
      25 166.02
      25 166.02
21/08/2026 15:47:37.920 31   166.00
      31 166.00
      31 166.00
21/08/2026 15:47:31.297 12   166.00
      12 166.00
      1 166.00
      6 166.00
      5 166.00
21/08/2026 15:47:30.119 3   166.02
      3 166.02
      3 166.02
21/08/2026 15:47:12.652 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:46:57.777 5   166.06
      5 166.06
      5 166.06
21/08/2026 15:46:47.865 1   166.08
      1 166.08
      1 166.08
21/08/2026 15:46:42.700 1   166.06
      1 166.06
      1 166.06
21/08/2026 15:46:42.082 1   166.06
      1 166.06
      1 166.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM