Vanguard FTSE All-World U.ETF

10422

8620

167.18

    > >>

Date Time Volume Order Volume Price
18/08/2026 20:15:54.151 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:15:31.869 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:15:00.060 6   167.18
      6 167.18
      6 167.18
18/08/2026 20:14:56.498 3   167.18
      3 167.18
      3 167.18
18/08/2026 20:14:51.758 6   167.02
      6 167.02
      6 167.02
18/08/2026 20:14:49.564 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:14:28.757 2   167.16
      2 167.16
      2 167.16
18/08/2026 20:14:25.066 3   167.18
      3 167.18
      3 167.18
18/08/2026 20:14:14.973 26   167.16
      26 167.16
      26 167.16
18/08/2026 20:14:09.356 25   167.16
      25 167.16
      25 167.16
18/08/2026 20:14:02.211 2   167.16
      2 167.16
      2 167.16
18/08/2026 20:13:49.389 1   167.16
      1 167.16
      1 167.16
18/08/2026 20:13:43.337 4   167.14
      4 167.14
      4 167.14
18/08/2026 20:13:10.660 11   167.10
      11 167.10
      11 167.10
18/08/2026 20:13:05.939 10   167.10
      10 167.10
      10 167.10
18/08/2026 20:12:53.183 9   166.92
      9 166.92
      9 166.92
18/08/2026 20:12:49.678 2   167.10
      2 167.10
      2 167.10
18/08/2026 20:12:47.653 6   167.10
      6 167.10
      6 167.10
18/08/2026 20:12:42.166 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:12:39.945 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:12:35.349 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:12:30.439 3   167.08
      3 167.08
      3 167.08
18/08/2026 20:12:30.217 100   167.08
      100 167.08
      100 167.08
18/08/2026 20:12:21.431 3   167.08
      3 167.08
      3 167.08
18/08/2026 20:12:02.037 15   166.92
      4 166.92
      9 166.92
      15 166.92
      2 166.92
18/08/2026 20:11:52.107 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:51.356 78   167.08
      78 167.08
      78 167.08
18/08/2026 20:11:45.894 3   167.00
      3 167.00
      3 167.00
18/08/2026 20:11:34.504 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:31.940 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:31.843 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:25.130 10   167.08
      10 167.08
      10 167.08
18/08/2026 20:11:25.025 2   166.92
      2 166.92
      2 166.92
18/08/2026 20:11:09.659 15   167.08
      15 167.08
      15 167.08
18/08/2026 20:10:57.246 9   167.06
      9 167.06
      9 167.06
18/08/2026 20:10:52.495 2   167.06
      2 167.06
      2 167.06
18/08/2026 20:10:38.127 4   167.06
      4 167.06
      4 167.06
18/08/2026 20:10:33.409 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:10:32.922 29   167.06
      29 167.06
      29 167.06
18/08/2026 20:10:27.719 6   167.06
      6 167.06
      6 167.06
18/08/2026 20:10:25.061 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:10:12.067 28   167.06
      28 167.06
      28 167.06
18/08/2026 20:10:06.183 2   167.06
      2 167.06
      2 167.06
18/08/2026 20:09:49.526 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:09:42.443 7   167.06
      7 167.06
      7 167.06
18/08/2026 20:09:35.774 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:09:30.687 6   167.08
      6 167.08
      6 167.08
18/08/2026 20:09:04.973 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:08:55.412 30   167.08
      30 167.08
      30 167.08
18/08/2026 20:08:53.580 40   166.94
      6 166.94
      40 166.94
      23 166.94
      11 166.94
18/08/2026 20:08:47.191 8   166.92
      8 166.92
      5 166.92
      3 166.92
18/08/2026 20:08:42.585 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:38.853 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:29.066 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:16.842 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:08:15.572 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:08.651 90   167.00
      90 167.00
      13 167.00
      61 167.00
      6 167.00
      10 167.00
18/08/2026 20:08:02.878 39   167.00
      12 167.00
      12 167.00
      10 167.00
      5 167.00
      39 167.00
18/08/2026 20:07:42.108 29   167.10
      29 167.10
      29 167.10
18/08/2026 20:07:34.196 2   166.92
      2 166.92
      2 166.92
18/08/2026 20:07:28.403 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:26.206 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:07:23.239 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:07:15.619 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:14.718 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:13.137 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:12.108 5   167.08
      5 167.08
      5 167.08
18/08/2026 20:07:08.808 1   166.92
      1 166.92
      1 166.92
18/08/2026 20:06:25.603 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:06:08.050 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:06:04.599 119   167.08
      50 167.08
      119 167.08
      69 167.08
18/08/2026 20:05:56.961 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:05:36.517 19   167.10
      19 167.10
      19 167.10
18/08/2026 20:05:29.350 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:05:23.267 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:05:08.243 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:05:02.111 100   167.02
      100 167.02
      100 167.02
18/08/2026 20:04:53.023 65   167.12
      50 167.12
      15 167.12
      65 167.12
18/08/2026 20:04:51.975 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:04:30.538 12   167.12
      12 167.12
      12 167.12
18/08/2026 20:04:30.195 3   167.12
      3 167.12
      3 167.12
18/08/2026 20:04:28.072 1   166.92
      1 166.92
      1 166.92
18/08/2026 20:04:11.236 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:04:04.438 2   167.00
      2 167.00
      1 167.00
      1 167.00
18/08/2026 20:04:03.924 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:04:00.162 155   167.10
      105 167.10
      50 167.10
      155 167.10
18/08/2026 20:03:42.719 439   167.12
      50 167.12
      439 167.12
      389 167.12
18/08/2026 20:03:38.040 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:03:34.466 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:26.412 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:23.252 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:23.140 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:13.192 12   167.10
      12 167.10
      12 167.10
18/08/2026 20:02:58.468 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:02:56.922 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:02:56.834 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:02:51.054 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:02:43.777 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:02:40.688 2   167.12
      2 167.12
      2 167.12
18/08/2026 20:02:37.499 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:02:29.880 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:02:10.591 9   167.00
      2 167.00
      9 167.00
      2 167.00
      5 167.00
18/08/2026 20:02:05.144 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:59.706 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:58.561 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:38.754 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:01:38.007 2   167.10
      2 167.10
      2 167.10
18/08/2026 20:01:33.319 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:22.610 3   167.10
      3 167.10
      3 167.10
18/08/2026 20:01:21.387 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:07.776 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:05.098 70   167.10
      70 167.10
      70 167.10
18/08/2026 20:00:45.842 4   167.10
      4 167.10
      4 167.10
18/08/2026 20:00:45.591 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:00:42.291 10   167.10
      10 167.10
      10 167.10
18/08/2026 20:00:40.449 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:00:39.523 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:00:32.281 3   167.10
      3 167.10
      3 167.10
18/08/2026 20:00:27.473 5   167.08
      5 167.08
      5 167.08
18/08/2026 20:00:23.651 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:00:16.246 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:00:02.813 6   167.08
      6 167.08
      6 167.08
18/08/2026 20:00:00.539 1   167.08
      1 167.08
      1 167.08
18/08/2026 19:59:48.954 1   167.10
      1 167.10
      1 167.10
18/08/2026 19:59:43.846 225   167.10
      225 167.10
      225 167.10
18/08/2026 19:59:36.504 1   167.10
      1 167.10
      1 167.10
18/08/2026 19:59:28.200 6   167.12
      6 167.12
      6 167.12
18/08/2026 19:59:14.257 1   167.10
      1 167.10
      1 167.10
18/08/2026 19:59:00.699 100   167.10
      100 167.10
      100 167.10
18/08/2026 19:58:58.869 3   167.00
      1 167.00
      2 167.00
      3 167.00
18/08/2026 19:58:44.573 1   167.12
      1 167.12
      1 167.12
18/08/2026 19:58:31.208 4   167.02
      4 167.02
      4 167.02
18/08/2026 19:58:29.629 1   167.12
      1 167.12
      1 167.12
18/08/2026 19:58:20.161 30   167.12
      30 167.12
      30 167.12
18/08/2026 19:58:17.798 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:58:17.227 1   167.12
      1 167.12
      1 167.12
18/08/2026 19:58:05.740 1   167.14
      1 167.14
      1 167.14
18/08/2026 19:57:19.269 1   167.16
      1 167.16
      1 167.16
18/08/2026 19:57:17.878 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:57:06.012 77   167.02
      27 167.02
      77 167.02
      50 167.02
18/08/2026 19:57:03.288 8   167.16
      8 167.16
      8 167.16
18/08/2026 19:57:02.206 1   167.16
      1 167.16
      1 167.16
18/08/2026 19:56:54.453 2   167.16
      2 167.16
      2 167.16
18/08/2026 19:56:48.313 75   167.02
      15 167.02
      60 167.02
      75 167.02
18/08/2026 19:56:42.969 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:56:41.155 2   167.16
      2 167.16
      2 167.16
18/08/2026 19:56:27.141 1   167.16
      1 167.16
      1 167.16
18/08/2026 19:55:56.809 11   167.16
      11 167.16
      11 167.16
18/08/2026 19:55:43.106 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:55:40.654 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:55:34.709 60   167.16
      60 167.16
      60 167.16
18/08/2026 19:55:29.148 5   167.02
      5 167.02
      5 167.02
18/08/2026 19:55:23.285 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:55:21.008 2   167.18
      2 167.18
      2 167.18
18/08/2026 19:55:18.785 2   167.18
      2 167.18
      2 167.18
18/08/2026 19:55:05.348 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:55:04.127 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:54:53.188 16   167.20
      16 167.20
      16 167.20
18/08/2026 19:54:38.577 2   167.20
      2 167.20
      2 167.20
18/08/2026 19:54:31.896 30   167.20
      30 167.20
      30 167.20
18/08/2026 19:54:31.687 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:54:27.095 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:54:23.329 3   167.20
      3 167.20
      3 167.20
18/08/2026 19:54:20.975 18   167.20
      18 167.20
      18 167.20
18/08/2026 19:54:14.857 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:53:59.044 5   167.02
      5 167.02
      5 167.02
18/08/2026 19:53:55.137 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:53:44.956 2   167.22
      2 167.22
      2 167.22
18/08/2026 19:53:42.572 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:53:35.222 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:53:28.227 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:53:04.330 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:52:50.549 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:52:50.421 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:52:47.772 15   167.20
      15 167.20
      15 167.20
18/08/2026 19:52:40.472 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:52:37.543 17   167.20
      17 167.20
      17 167.20
18/08/2026 19:52:15.871 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:52:08.439 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:52:03.461 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:52:00.295 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:51:53.997 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:51:51.353 60   167.18
      60 167.18
      60 167.18
18/08/2026 19:51:44.957 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:51:42.434 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:51:37.465 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:51:34.266 2   167.18
      2 167.18
      2 167.18
18/08/2026 19:51:28.905 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:51:26.760 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:51:21.932 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:51:21.319 4   167.18
      4 167.18
      4 167.18
18/08/2026 19:51:17.498 35   167.18
      35 167.18
      35 167.18
18/08/2026 19:51:02.359 2   167.02
      2 167.02
      2 167.02
18/08/2026 19:50:56.504 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:50:50.108 59   167.16
      59 167.16
      59 167.16
18/08/2026 19:50:28.279 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:50:07.905 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:50:04.680 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:49:47.825 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:49:38.524 5   167.18
      5 167.18
      5 167.18
18/08/2026 19:49:28.662 4   167.02
      4 167.02
      4 167.02
18/08/2026 19:49:17.452 4   167.20
      4 167.20
      4 167.20
18/08/2026 19:49:15.074 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:49:07.042 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:49:06.306 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:48:45.143 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:48:26.772 9   167.20
      9 167.20
      9 167.20
18/08/2026 19:48:20.671 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:48:19.413 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:48:14.524 3   167.18
      3 167.18
      3 167.18
18/08/2026 19:48:03.959 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:48:03.743 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:47:57.749 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:47:50.716 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:47:45.545 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:47:36.756 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:47:33.272 4   167.18
      4 167.18
      4 167.18
18/08/2026 19:47:18.349 2   167.18
      2 167.18
      2 167.18
18/08/2026 19:47:02.350 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:47:00.287 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:46:58.954 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:46:54.114 61   167.18
      61 167.18
      61 167.18
18/08/2026 19:46:52.355 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:46:45.500 2   167.18
      2 167.18
      2 167.18
18/08/2026 19:46:28.911 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:46:17.553 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:46:16.837 2   167.20
      2 167.20
      2 167.20
18/08/2026 19:46:13.574 144   167.20
      144 167.20
      144 167.20
18/08/2026 19:45:55.052 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:45:39.910 8   167.22
      8 167.22
      8 167.22
18/08/2026 19:45:39.610 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:45:38.032 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:45:28.894 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:45:23.375 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:45:22.162 29   167.20
      29 167.20
      29 167.20
18/08/2026 19:45:06.516 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:45:01.300 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:44:58.501 17   167.20
      17 167.20
      17 167.20
18/08/2026 19:44:53.250 4   167.20
      4 167.20
      4 167.20
18/08/2026 19:44:42.990 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:44:41.735 161   167.20
      161 167.20
      161 167.20
18/08/2026 19:44:41.604 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:44:28.764 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:44:22.112 19   167.20
      19 167.20
      19 167.20
18/08/2026 19:44:00.466 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:43:45.094 4   167.20
      4 167.20
      4 167.20
18/08/2026 19:43:44.966 12   167.20
      12 167.20
      12 167.20
18/08/2026 19:43:43.886 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:43:41.887 3   167.20
      3 167.20
      3 167.20
18/08/2026 19:43:40.797 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:43:27.956 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:43:01.762 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:42:58.775 2   167.20
      2 167.20
      2 167.20
18/08/2026 19:42:39.230 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:42:32.528 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:42:28.723 427   167.20
      427 167.20
      427 167.20
18/08/2026 19:41:58.917 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:41:56.199 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:41:53.109 3   167.20
      3 167.20
      3 167.20
18/08/2026 19:41:50.620 30   167.18
      30 167.18
      30 167.18
18/08/2026 19:41:45.245 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:41:33.660 1   167.18
      1 167.18
      1 167.18
18/08/2026 19:41:25.400 4   167.20
      4 167.20
      4 167.20
18/08/2026 19:41:18.025 2   167.20
      2 167.20
      2 167.20
18/08/2026 19:41:03.088 12   167.20
      12 167.20
      12 167.20
18/08/2026 19:40:59.722 9   167.22
      9 167.22
      9 167.22
18/08/2026 19:40:50.055 114   167.20
      114 167.20
      114 167.20
18/08/2026 19:40:45.221 90   167.20
      90 167.20
      90 167.20
18/08/2026 19:40:42.889 2   167.20
      2 167.20
      2 167.20
18/08/2026 19:40:38.202 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:40:34.562 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:40:28.917 3   167.02
      3 167.02
      3 167.02
18/08/2026 19:40:27.129 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:40:26.289 9   167.22
      9 167.22
      9 167.22
18/08/2026 19:40:21.260 2   167.22
      2 167.22
      2 167.22
18/08/2026 19:40:04.145 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:39:47.357 35   167.24
      35 167.24
      35 167.24
18/08/2026 19:39:44.288 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:39:37.299 1   167.26
      1 167.26
      1 167.26
18/08/2026 19:39:32.297 10   167.26
      10 167.26
      10 167.26
18/08/2026 19:39:31.566 161   167.26
      161 167.26
      161 167.26
18/08/2026 19:39:27.571 5   167.24
      5 167.24
      5 167.24
18/08/2026 19:39:18.281 1   167.26
      1 167.26
      1 167.26
18/08/2026 19:39:12.729 3   167.26
      3 167.26
      3 167.26
18/08/2026 19:39:09.830 9   167.26
      9 167.26
      9 167.26
18/08/2026 19:39:06.908 1   167.26
      1 167.26
      1 167.26
18/08/2026 19:38:53.745 1   167.26
      1 167.26
      1 167.26
18/08/2026 19:38:42.431 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:38:41.638 2   167.24
      2 167.24
      2 167.24
18/08/2026 19:38:14.439 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:38:07.476 10   167.22
      10 167.22
      10 167.22
18/08/2026 19:38:02.953 30   167.22
      30 167.22
      30 167.22
18/08/2026 19:37:48.944 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:37:38.763 6   167.22
      6 167.22
      6 167.22
18/08/2026 19:37:36.678 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:37:36.451 9   167.20
      9 167.20
      9 167.20
18/08/2026 19:37:25.095 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:37:21.105 3   167.20
      3 167.20
      3 167.20
18/08/2026 19:37:20.422 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:36:48.819 5   167.20
      5 167.20
      5 167.20
18/08/2026 19:36:31.771 1   167.20
      1 167.20
      1 167.20
18/08/2026 19:36:26.438 3   167.04
      3 167.04
      3 167.04
18/08/2026 19:36:09.387 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:36:01.701 2   167.24
      2 167.24
      2 167.24
18/08/2026 19:35:56.339 1   167.12
      1 167.12
      1 167.12
18/08/2026 19:35:43.537 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:35:31.691 75   167.22
      75 167.22
      75 167.22
18/08/2026 19:35:12.089 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:34:58.727 4   167.12
      4 167.12
      4 167.12
18/08/2026 19:34:51.403 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:34:50.698 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:34:47.701 11   167.24
      11 167.24
      11 167.24
18/08/2026 19:34:45.406 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:34:32.679 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:34:25.325 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:34:20.243 2   167.24
      2 167.24
      2 167.24
18/08/2026 19:34:05.384 1   167.12
      1 167.12
      1 167.12
18/08/2026 19:34:05.223 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:33:47.752 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:33:44.967 1   167.24
      1 167.24
      1 167.24
18/08/2026 19:33:42.839 1   167.12
      1 167.12
      1 167.12
18/08/2026 19:33:30.792 2   167.22
      2 167.22
      2 167.22
18/08/2026 19:33:30.688 10   167.12
      10 167.12
      10 167.12
18/08/2026 19:33:22.302 1   167.22
      1 167.22
      1 167.22
18/08/2026 19:33:17.336 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:33:15.939 1   167.02
      1 167.02
      1 167.02
18/08/2026 19:33:10.600 2   167.22
      2 167.22
      2 167.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM