Tradegate BSX

Nvidia Corp.

1883

1613

176.18

Date	Time	Volume	Order Volume	Price
11/06/2026	15:54:16.016	10		176.18
			10	176.18
			10	176.18
11/06/2026	15:53:56.960	300		176.30
			300	176.30
			300	176.30
11/06/2026	15:53:55.273	1		176.24
			1	176.24
			1	176.24
11/06/2026	15:53:51.221	1		176.22
			1	176.22
			1	176.22
11/06/2026	15:53:43.542	13		176.18
			13	176.18
			13	176.18
11/06/2026	15:53:40.083	40		176.20
			40	176.20
			40	176.20
11/06/2026	15:53:39.992	12		176.26
			12	176.26
			12	176.26
11/06/2026	15:53:26.015	2		176.16
			2	176.16
			2	176.16
11/06/2026	15:53:25.894	17		176.16
			17	176.16
			17	176.16
11/06/2026	15:53:19.535	3		176.24
			3	176.24
			3	176.24
11/06/2026	15:53:12.234	153		176.20
			120	176.20
			153	176.20
			33	176.20
11/06/2026	15:53:12.172	5		176.20
			5	176.20
			5	176.20
11/06/2026	15:53:04.791	16		176.04
			16	176.04
			16	176.04
11/06/2026	15:52:59.916	57		176.10
			57	176.10
			57	176.10
11/06/2026	15:52:51.896	152		176.00
			28	176.00
			4	176.00
			152	176.00
			120	176.00
11/06/2026	15:52:51.706	285		175.96
			285	175.96
			285	175.96
11/06/2026	15:52:47.002	26		175.98
			26	175.98
			26	175.98
11/06/2026	15:52:46.290	6		175.92
			6	175.92
			6	175.92
11/06/2026	15:52:43.461	1		175.82
			1	175.82
			1	175.82
11/06/2026	15:52:42.751	29		175.86
			29	175.86
			29	175.86
11/06/2026	15:52:42.683	1		175.86
			1	175.86
			1	175.86
11/06/2026	15:52:33.413	42		175.70
			42	175.70
			42	175.70
11/06/2026	15:52:22.026	50		175.70
			50	175.70
			50	175.70
11/06/2026	15:52:20.237	5		175.84
			5	175.84
			5	175.84
11/06/2026	15:52:17.721	14		175.82
			14	175.82
			14	175.82
11/06/2026	15:52:17.648	59		175.80
			59	175.80
			59	175.80
11/06/2026	15:52:17.461	3		175.80
			3	175.80
			3	175.80
11/06/2026	15:52:17.414	10		175.80
			10	175.80
			10	175.80
11/06/2026	15:52:15.323	1		175.70
			1	175.70
			1	175.70
11/06/2026	15:52:09.269	7		175.76
			7	175.76
			7	175.76
11/06/2026	15:52:08.392	3		175.78
			3	175.78
			3	175.78
11/06/2026	15:51:59.814	5		175.78
			5	175.78
			5	175.78
11/06/2026	15:51:49.803	10		175.78
			10	175.78
			10	175.78
11/06/2026	15:51:25.731	10		175.72
			10	175.72
			10	175.72
11/06/2026	15:51:15.271	20		175.76
			20	175.76
			20	175.76
11/06/2026	15:50:49.121	3		175.60
			3	175.60
			3	175.60
11/06/2026	15:50:36.634	16		175.70
			16	175.70
			16	175.70
11/06/2026	15:50:24.975	1		175.68
			1	175.68
			1	175.68
11/06/2026	15:50:15.313	3		175.46
			3	175.46
			3	175.46
11/06/2026	15:50:06.198	7		175.34
			7	175.34
			7	175.34
11/06/2026	15:50:06.015	2		175.42
			2	175.42
			2	175.42
11/06/2026	15:49:47.298	10		175.42
			10	175.42
			10	175.42
11/06/2026	15:49:42.447	16		175.42
			16	175.42
			16	175.42
11/06/2026	15:49:37.972	1		175.48
			1	175.48
			1	175.48
11/06/2026	15:49:30.440	17		175.40
			17	175.40
			17	175.40
11/06/2026	15:49:22.224	4		175.38
			4	175.38
			4	175.38
11/06/2026	15:49:08.534	1		175.48
			1	175.48
			1	175.48
11/06/2026	15:48:59.962	2		175.54
			2	175.54
			2	175.54
11/06/2026	15:48:56.167	71		175.62
			71	175.62
			71	175.62
11/06/2026	15:48:45.154	3		175.42
			3	175.42
			3	175.42
11/06/2026	15:48:34.108	1		175.76
			1	175.76
			1	175.76
11/06/2026	15:48:12.910	1		175.74
			1	175.74
			1	175.74
11/06/2026	15:47:48.656	2		175.80
			2	175.80
			2	175.80
11/06/2026	15:47:46.291	10		175.80
			10	175.80
			10	175.80
11/06/2026	15:47:29.299	5		175.92
			5	175.92
			5	175.92
11/06/2026	15:47:14.159	1		175.84
			1	175.84
			1	175.84
11/06/2026	15:47:06.119	25		175.80
			25	175.80
			25	175.80
11/06/2026	15:47:03.191	6		175.82
			6	175.82
			6	175.82
11/06/2026	15:46:59.829	20		175.94
			20	175.94
			20	175.94
11/06/2026	15:46:55.596	100		175.86
			100	175.86
			100	175.86
11/06/2026	15:46:50.744	1		175.94
			1	175.94
			1	175.94
11/06/2026	15:46:30.660	500		176.00
			500	176.00
			500	176.00
11/06/2026	15:46:30.463	500		176.00
			100	176.00
			20	176.00
			500	176.00
			380	176.00
11/06/2026	15:46:25.466	284		175.94
			284	175.94
			284	175.94
11/06/2026	15:46:10.958	2		175.62
			2	175.62
			2	175.62
11/06/2026	15:46:00.932	40		175.52
			40	175.52
			40	175.52
11/06/2026	15:45:37.023	101		175.28
			101	175.28
			99	175.28
			2	175.28
11/06/2026	15:45:19.573	500		175.28
			500	175.28
			500	175.28
11/06/2026	15:45:08.278	500		175.28
			500	175.28
			500	175.28
11/06/2026	15:44:59.647	200		175.38
			200	175.38
			200	175.38
11/06/2026	15:44:57.579	116		175.48
			116	175.48
			116	175.48
11/06/2026	15:44:29.149	35		175.22
			35	175.22
			35	175.22
11/06/2026	15:44:20.204	11		175.40
			11	175.40
			11	175.40
11/06/2026	15:44:01.394	1		175.10
			1	175.10
			1	175.10
11/06/2026	15:43:56.218	1		175.28
			1	175.28
			1	175.28
11/06/2026	15:43:55.131	5		175.20
			5	175.20
			5	175.20
11/06/2026	15:43:42.046	22		174.76
			22	174.76
			22	174.76
11/06/2026	15:41:41.169	7		174.82
			7	174.82
			7	174.82
11/06/2026	15:41:33.305	200		174.92
			200	174.92
			200	174.92
11/06/2026	15:41:22.767	25		174.94
			25	174.94
			25	174.94
11/06/2026	15:41:10.455	55		175.04
			55	175.04
			55	175.04
11/06/2026	15:41:06.919	2		175.04
			2	175.04
			2	175.04
11/06/2026	15:41:06.712	16		174.96
			16	174.96
			16	174.96
11/06/2026	15:40:55.528	10		174.74
			10	174.74
			10	174.74
11/06/2026	15:40:30.035	25		174.64
			25	174.64
			25	174.64
11/06/2026	15:40:26.787	5		174.50
			5	174.50
			5	174.50
11/06/2026	15:40:18.910	17		174.50
			4	174.50
			17	174.50
			3	174.50
			2	174.50
			8	174.50
11/06/2026	15:39:37.899	29		174.82
			29	174.82
			29	174.82
11/06/2026	15:39:32.328	19		174.90
			19	174.90
			19	174.90
11/06/2026	15:38:33.875	10		174.70
			10	174.70
			10	174.70
11/06/2026	15:37:38.830	10		174.86
			10	174.86
			10	174.86
11/06/2026	15:37:31.048	15		174.58
			15	174.58
			15	174.58
11/06/2026	15:37:30.942	10		174.60
			10	174.60
			10	174.60
11/06/2026	15:37:08.453	2		174.70
			2	174.70
			2	174.70
11/06/2026	15:36:40.375	28		174.68
			28	174.68
			28	174.68
11/06/2026	15:36:35.416	6		174.70
			6	174.70
			6	174.70
11/06/2026	15:36:34.262	1		174.64
			1	174.64
			1	174.64
11/06/2026	15:36:18.353	1		174.60
			1	174.60
			1	174.60
11/06/2026	15:36:07.802	1		174.82
			1	174.82
			1	174.82
11/06/2026	15:36:05.673	10		174.68
			10	174.68
			10	174.68
11/06/2026	15:35:55.581	500		174.60
			500	174.60
			500	174.60
11/06/2026	15:35:48.398	500		174.60
			500	174.60
			500	174.60
11/06/2026	15:35:22.752	13		174.88
			13	174.88
			13	174.88
11/06/2026	15:34:43.134	15		175.18
			15	175.18
			15	175.18
11/06/2026	15:34:15.418	3		174.88
			3	174.88
			3	174.88
11/06/2026	15:34:11.910	114		174.86
			114	174.86
			114	174.86
11/06/2026	15:34:10.596	10		174.86
			10	174.86
			10	174.86
11/06/2026	15:34:09.819	1		174.86
			1	174.86
			1	174.86
11/06/2026	15:34:07.964	10		174.96
			10	174.96
			10	174.96
11/06/2026	15:34:04.483	1		175.10
			1	175.10
			1	175.10
11/06/2026	15:33:55.921	9		175.14
			9	175.14
			9	175.14
11/06/2026	15:33:12.824	100		174.90
			100	174.90
			100	174.90
11/06/2026	15:32:47.165	60		174.70
			60	174.70
			60	174.70
11/06/2026	15:32:43.271	35		174.82
			35	174.82
			35	174.82
11/06/2026	15:31:43.488	25		175.32
			25	175.32
			25	175.32
11/06/2026	15:31:25.445	5		175.36
			5	175.36
			5	175.36
11/06/2026	15:30:52.379	11		175.92
			11	175.92
			11	175.92
11/06/2026	15:30:41.322	1		175.58
			1	175.58
			1	175.58
11/06/2026	15:30:21.539	1		175.26
			1	175.26
			1	175.26
11/06/2026	15:30:06.260	1		175.38
			1	175.38
			1	175.38
11/06/2026	15:29:44.554	11		174.96
			6	174.96
			5	174.96
			11	174.96
11/06/2026	15:28:00.421	500		174.86
			500	174.86
			500	174.86
11/06/2026	15:28:00.308	18		175.00
			18	175.00
			15	175.00
			3	175.00
11/06/2026	15:27:58.426	2		175.08
			2	175.08
			2	175.08
11/06/2026	15:27:01.928	29		175.16
			29	175.16
			29	175.16
11/06/2026	15:27:01.702	1		175.16
			1	175.16
			1	175.16
11/06/2026	15:27:00.842	20		175.26
			20	175.26
			20	175.26
11/06/2026	15:26:20.301	3		175.36
			3	175.36
			3	175.36
11/06/2026	15:25:57.005	6		175.24
			6	175.24
			6	175.24
11/06/2026	15:25:50.560	72		175.24
			72	175.24
			72	175.24
11/06/2026	15:25:28.004	2		175.40
			2	175.40
			2	175.40
11/06/2026	15:25:15.312	8		175.44
			8	175.44
			8	175.44
11/06/2026	15:25:00.399	500		175.24
			500	175.24
			500	175.24
11/06/2026	15:24:57.760	1		175.16
			1	175.16
			1	175.16
11/06/2026	15:24:51.691	1		175.22
			1	175.22
			1	175.22
11/06/2026	15:24:13.194	1		175.16
			1	175.16
			1	175.16
11/06/2026	15:23:36.075	2		175.22
			2	175.22
			2	175.22
11/06/2026	15:22:53.323	40		175.22
			40	175.22
			40	175.22
11/06/2026	15:22:24.041	45		175.20
			10	175.20
			23	175.20
			12	175.20
			45	175.20
11/06/2026	15:21:50.517	500		175.20
			500	175.20
			500	175.20
11/06/2026	15:21:11.296	169		175.22
			169	175.22
			169	175.22
11/06/2026	15:19:15.183	3		175.14
			3	175.14
			3	175.14
11/06/2026	15:19:06.283	2		175.18
			2	175.18
			2	175.18
11/06/2026	15:18:57.509	20		175.26
			20	175.26
			20	175.26
11/06/2026	15:18:56.877	2		175.26
			2	175.26
			2	175.26
11/06/2026	15:18:32.202	1		175.04
			1	175.04
			1	175.04
11/06/2026	15:18:10.738	1		175.18
			1	175.18
			1	175.18
11/06/2026	15:18:07.068	6		175.26
			6	175.26
			6	175.26
11/06/2026	15:17:19.612	30		175.16
			30	175.16
			30	175.16
11/06/2026	15:17:06.743	8		175.24
			8	175.24
			8	175.24
11/06/2026	15:16:31.500	5		175.20
			5	175.20
			5	175.20
11/06/2026	15:16:30.818	20		175.20
			20	175.20
			20	175.20
11/06/2026	15:16:30.416	20		175.12
			20	175.12
			20	175.12
11/06/2026	15:16:20.275	5		175.26
			5	175.26
			5	175.26
11/06/2026	15:16:15.945	1		175.16
			1	175.16
			1	175.16
11/06/2026	15:15:36.040	2		175.32
			2	175.32
			2	175.32
11/06/2026	15:14:45.397	2		175.24
			2	175.24
			2	175.24
11/06/2026	15:14:19.520	20		175.14
			20	175.14
			20	175.14
11/06/2026	15:14:00.141	1		175.24
			1	175.24
			1	175.24
11/06/2026	15:12:42.248	31		175.02
			31	175.02
			31	175.02
11/06/2026	15:12:42.159	16		175.10
			16	175.10
			16	175.10
11/06/2026	15:12:21.842	26		175.00
			4	175.00
			3	175.00
			26	175.00
			19	175.00
11/06/2026	15:11:42.512	110		174.94
			110	174.94
			110	174.94
11/06/2026	15:11:33.544	5		174.96
			5	174.96
			5	174.96
11/06/2026	15:11:14.220	28		174.92
			28	174.92
			28	174.92
11/06/2026	15:10:19.613	10		174.78
			10	174.78
			10	174.78
11/06/2026	15:09:56.805	2		174.80
			2	174.80
			2	174.80
11/06/2026	15:09:24.228	2		174.92
			2	174.92
			2	174.92
11/06/2026	15:09:21.246	36		174.78
			36	174.78
			36	174.78
11/06/2026	15:08:54.596	1		174.86
			1	174.86
			1	174.86
11/06/2026	15:08:19.604	2		174.92
			2	174.92
			2	174.92
11/06/2026	15:07:59.819	70		174.90
			70	174.90
			70	174.90
11/06/2026	15:07:44.544	500		174.96
			500	174.96
			500	174.96
11/06/2026	15:07:27.073	500		174.94
			500	174.94
			500	174.94
11/06/2026	15:06:41.744	10		174.80
			10	174.80
			10	174.80
11/06/2026	15:06:00.489	3		174.88
			3	174.88
			3	174.88
11/06/2026	15:05:59.077	60		174.80
			60	174.80
			60	174.80
11/06/2026	15:05:56.668	3		174.80
			3	174.80
			3	174.80
11/06/2026	15:05:53.249	32		174.88
			32	174.88
			32	174.88
11/06/2026	15:05:48.875	2		174.94
			2	174.94
			2	174.94
11/06/2026	15:05:48.655	6		174.90
			6	174.90
			6	174.90
11/06/2026	15:04:14.318	1		174.98
			1	174.98
			1	174.98
11/06/2026	15:04:09.256	10		174.90
			10	174.90
			10	174.90
11/06/2026	15:04:02.406	1		174.86
			1	174.86
			1	174.86
11/06/2026	15:03:42.143	12		174.74
			12	174.74
			12	174.74
11/06/2026	15:03:11.043	333		174.84
			333	174.84
			333	174.84
11/06/2026	15:02:47.807	1		174.66
			1	174.66
			1	174.66
11/06/2026	15:01:52.069	10		174.86
			10	174.86
			10	174.86
11/06/2026	15:01:27.232	3		174.94
			3	174.94
			3	174.94
11/06/2026	15:01:22.604	30		174.86
			30	174.86
			30	174.86
11/06/2026	15:01:09.268	3		174.94
			3	174.94
			3	174.94
11/06/2026	15:00:56.112	60		175.00
			60	175.00
			60	175.00
11/06/2026	15:00:55.367	20		175.00
			20	175.00
			20	175.00
11/06/2026	15:00:44.137	100		175.00
			100	175.00
			100	175.00
11/06/2026	15:00:29.338	1		175.04
			1	175.04
			1	175.04
11/06/2026	15:00:26.435	490		175.02
			490	175.02
			490	175.02
11/06/2026	15:00:25.686	500		175.02
			500	175.02
			500	175.02
11/06/2026	15:00:16.776	500		175.02
			500	175.02
			500	175.02
11/06/2026	15:00:16.500	23		175.10
			23	175.10
			23	175.10
11/06/2026	15:00:02.210	500		175.02
			500	175.02
			500	175.02
11/06/2026	14:59:45.231	3		175.14
			3	175.14
			3	175.14
11/06/2026	14:59:32.165	2		175.08
			2	175.08
			2	175.08
11/06/2026	14:59:28.479	58		175.12
			58	175.12
			58	175.12
11/06/2026	14:59:18.060	25		175.22
			25	175.22
			25	175.22
11/06/2026	14:59:04.752	30		175.16
			30	175.16
			30	175.16
11/06/2026	14:58:44.146	250		175.04
			250	175.04
			250	175.04
11/06/2026	14:58:35.103	10		175.02
			10	175.02
			10	175.02
11/06/2026	14:58:26.762	75		175.08
			75	175.08
			75	175.08
11/06/2026	14:58:15.418	2		175.14
			2	175.14
			2	175.14
11/06/2026	14:58:00.527	7		175.06
			7	175.06
			7	175.06
11/06/2026	14:57:55.200	35		175.08
			35	175.08
			35	175.08
11/06/2026	14:57:31.155	500		175.08
			500	175.08
			500	175.08
11/06/2026	14:57:27.132	110		175.06
			110	175.06
			110	175.06
11/06/2026	14:56:45.939	360		175.04
			360	175.04
			360	175.04
11/06/2026	14:56:39.735	2		174.98
			2	174.98
			2	174.98
11/06/2026	14:55:46.972	3		175.08
			3	175.08
			3	175.08
11/06/2026	14:55:25.331	1		175.12
			1	175.12
			1	175.12
11/06/2026	14:55:18.196	6		175.08
			6	175.08
			6	175.08
11/06/2026	14:55:11.232	300		175.10
			300	175.10
			300	175.10
11/06/2026	14:54:20.186	145		175.10
			145	175.10
			145	175.10
11/06/2026	14:53:59.639	11		175.12
			11	175.12
			11	175.12
11/06/2026	14:52:00.185	6		174.98
			6	174.98
			6	174.98
11/06/2026	14:51:49.661	450		174.98
			450	174.98
			450	174.98
11/06/2026	14:51:40.770	500		174.92
			500	174.92
			500	174.92
11/06/2026	14:49:58.917	3		175.08
			3	175.08
			3	175.08
11/06/2026	14:49:45.184	3		174.90
			3	174.90
			3	174.90
11/06/2026	14:49:40.089	1		174.96
			1	174.96
			1	174.96
11/06/2026	14:49:25.253	131		175.02
			131	175.02
			131	175.02
11/06/2026	14:48:43.366	29		174.88
			29	174.88
			29	174.88
11/06/2026	14:48:16.258	100		174.90
			100	174.90
			100	174.90
11/06/2026	14:47:59.575	56		175.00
			56	175.00
			56	175.00
11/06/2026	14:47:38.212	5		175.04
			5	175.04
			5	175.04
11/06/2026	14:47:33.014	6		175.08
			6	175.08
			6	175.08
11/06/2026	14:47:29.041	3		175.06
			3	175.06
			3	175.06
11/06/2026	14:47:27.751	1		175.04
			1	175.04
			1	175.04
11/06/2026	14:47:12.664	15		175.04
			15	175.04
			15	175.04
11/06/2026	14:46:57.512	500		175.04
			500	175.04
			500	175.04
11/06/2026	14:46:53.468	9		175.04
			9	175.04
			9	175.04
11/06/2026	14:46:05.817	3		174.88
			3	174.88
			3	174.88
11/06/2026	14:45:05.081	6		174.92
			6	174.92
			6	174.92
11/06/2026	14:44:10.678	1		174.78
			1	174.78
			1	174.78
11/06/2026	14:42:38.170	18		175.06
			18	175.06
			18	175.06
11/06/2026	14:42:20.077	1		174.98
			1	174.98
			1	174.98
11/06/2026	14:42:19.640	9		174.98
			9	174.98
			9	174.98
11/06/2026	14:41:35.760	80		175.02
			80	175.02
			80	175.02
11/06/2026	14:41:25.309	80		175.02
			80	175.02
			80	175.02
11/06/2026	14:40:31.014	46		175.12
			46	175.12
			46	175.12
11/06/2026	14:40:23.440	1		174.92
			1	174.92
			1	174.92
11/06/2026	14:40:15.042	1		175.04
			1	175.04
			1	175.04
11/06/2026	14:40:07.648	1		174.98
			1	174.98
			1	174.98
11/06/2026	14:40:03.388	265		175.04
			265	175.04
			265	175.04
11/06/2026	14:39:45.869	500		175.04
			500	175.04
			500	175.04
11/06/2026	14:39:18.434	15		174.92
			15	174.92
			15	174.92
11/06/2026	14:38:52.024	25		174.96
			25	174.96
			25	174.96
11/06/2026	14:38:30.864	120		175.12
			120	175.12
			120	175.12
11/06/2026	14:38:22.546	1		175.24
			1	175.24
			1	175.24
11/06/2026	14:38:07.849	1		175.06
			1	175.06
			1	175.06
11/06/2026	14:38:04.692	1		175.06
			1	175.06
			1	175.06
11/06/2026	14:37:05.252	53		175.08
			53	175.08
			53	175.08
11/06/2026	14:37:01.036	1		175.12
			1	175.12
			1	175.12
11/06/2026	14:36:56.493	58		175.12
			58	175.12
			58	175.12
11/06/2026	14:36:55.046	25		175.12
			25	175.12
			25	175.12
11/06/2026	14:36:27.398	2		175.16
			2	175.16
			2	175.16
11/06/2026	14:35:07.496	2		175.02
			2	175.02
			2	175.02
11/06/2026	14:34:38.449	18		174.76
			18	174.76
			18	174.76
11/06/2026	14:34:26.431	28		174.86
			28	174.86
			28	174.86
11/06/2026	14:34:12.191	50		174.74
			50	174.74
			50	174.74
11/06/2026	14:34:12.100	17		174.76
			17	174.76
			17	174.76
11/06/2026	14:34:11.040	8		174.62
			8	174.62
			8	174.62
11/06/2026	14:34:10.512	40		174.80
			40	174.80
			40	174.80
11/06/2026	14:34:10.448	100		174.82
			100	174.82
			100	174.82
11/06/2026	14:34:10.010	18		174.90
			18	174.90
			18	174.90
11/06/2026	14:34:09.921	336		175.00
			30	175.00
			10	175.00
			296	175.00
			336	175.00
11/06/2026	14:34:09.746	1 094		175.00
			1 000	175.00
			1 094	175.00
			94	175.00
11/06/2026	14:33:44.464	1 000		175.00
			1 000	175.00
			1 000	175.00
11/06/2026	14:33:34.974	1 000		175.00
			1 000	175.00
			1 000	175.00
11/06/2026	14:33:32.952	110		175.00
			110	175.00
			110	175.00
11/06/2026	14:33:18.600	1 000		175.00
			1 000	175.00
			1 000	175.00
11/06/2026	14:32:47.608	4		175.08
			4	175.08
			4	175.08
11/06/2026	14:31:51.706	5		175.30
			5	175.30
			5	175.30
11/06/2026	14:31:47.694	20		175.34
			20	175.34
			20	175.34
11/06/2026	14:31:38.710	207		175.44
			20	175.44
			207	175.44
			184	175.44
			3	175.44
11/06/2026	14:31:30.211	1 003		175.36
			3	175.36
			1 000	175.36
			2	175.36
			815	175.36
			1	175.36
			15	175.36
			170	175.36
11/06/2026	14:28:53.888	1 000		175.50
			1 000	175.50
			1 000	175.50
11/06/2026	14:28:51.923	5		175.52
			5	175.52
			5	175.52
11/06/2026	14:28:37.086	1		175.50
			1	175.50
			1	175.50
11/06/2026	14:28:36.607	3		175.60
			3	175.60
			3	175.60
11/06/2026	14:28:09.756	8		175.54
			8	175.54
			8	175.54
11/06/2026	14:27:47.131	10		175.54
			10	175.54
			10	175.54
11/06/2026	14:27:23.801	9		175.64
			9	175.64
			9	175.64
11/06/2026	14:27:16.727	5		175.80
			5	175.80
			5	175.80
11/06/2026	14:26:18.393	3		175.54
			3	175.54
			3	175.54
11/06/2026	14:26:16.901	20		175.60
			20	175.60
			20	175.60
11/06/2026	14:26:00.878	1		175.56
			1	175.56
			1	175.56
11/06/2026	14:23:26.116	3		175.44
			3	175.44
			3	175.44
11/06/2026	14:22:47.229	20		175.62
			20	175.62
			20	175.62
11/06/2026	14:22:37.259	12		175.42
			12	175.42
			12	175.42
11/06/2026	14:22:24.526	2		175.48
			2	175.48
			2	175.48
11/06/2026	14:22:04.472	1		175.96
			1	175.96
			1	175.96
11/06/2026	14:21:29.881	10		176.06
			10	176.06
			10	176.06
11/06/2026	14:21:06.909	14		176.08
			14	176.08
			14	176.08
11/06/2026	14:20:56.616	28		176.08
			28	176.08
			28	176.08
11/06/2026	14:19:52.820	1		176.08
			1	176.08
			1	176.08
11/06/2026	14:19:15.373	1		176.00
			1	176.00
			1	176.00
11/06/2026	14:18:54.084	500		176.02
			500	176.02
			500	176.02
11/06/2026	14:18:47.169	500		176.02
			500	176.02
			500	176.02
11/06/2026	14:18:20.764	25		176.00
			25	176.00
			25	176.00
11/06/2026	14:18:09.086	10		175.98
			10	175.98
			10	175.98
11/06/2026	14:17:57.400	1		175.98
			1	175.98
			1	175.98
11/06/2026	14:17:28.068	2		176.10
			2	176.10
			2	176.10
11/06/2026	14:17:17.401	1		176.06
			1	176.06
			1	176.06
11/06/2026	14:16:02.948	10		176.02
			10	176.02
			10	176.02
11/06/2026	14:16:01.688	2		176.12
			2	176.12
			2	176.12
11/06/2026	14:16:00.083	3		176.02
			3	176.02
			3	176.02
11/06/2026	14:15:46.258	46		176.10
			46	176.10
			46	176.10
11/06/2026	14:15:30.595	1		175.98
			1	175.98
			1	175.98
11/06/2026	14:15:21.910	92		175.96
			92	175.96
			92	175.96
11/06/2026	14:15:15.600	500		175.96
			500	175.96
			500	175.96
11/06/2026	14:14:56.032	11		176.10
			11	176.10
			11	176.10
11/06/2026	14:14:55.575	7		176.10
			7	176.10
			7	176.10
11/06/2026	14:14:54.321	1		176.10
			1	176.10
			1	176.10
11/06/2026	14:14:09.152	20		176.18
			20	176.18
			20	176.18
11/06/2026	14:13:36.362	4		176.14
			4	176.14
			4	176.14
11/06/2026	14:13:18.441	14		176.00
			10	176.00
			14	176.00
			4	176.00
11/06/2026	14:12:51.529	57		176.06
			2	176.06
			50	176.06
			5	176.06
			57	176.06

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 142.96 / Ask: 142.98
Volume: 171 463
-3.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/06/2026 @ 15:54:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice