Tradegate BSX

Nokia Corp.

875

736

11.96

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:19.689	15		11.96
			15	11.96
			15	11.96
15/05/2026	21:55:58.021	650		11.97
			650	11.97
			600	11.97
			50	11.97
15/05/2026	21:54:16.915	382		12.00
			382	12.00
			50	12.00
			332	12.00
15/05/2026	21:51:31.706	90		12.015
			90	12.015
			90	12.015
15/05/2026	21:50:54.835	200		12.015
			200	12.015
			200	12.015
15/05/2026	21:44:26.406	600		12.00
			500	12.00
			600	12.00
			100	12.00
15/05/2026	21:42:26.570	112		12.005
			112	12.005
			112	12.005
15/05/2026	21:42:02.862	140		12.005
			140	12.005
			140	12.005
15/05/2026	21:39:49.778	8		12.015
			8	12.015
			8	12.015
15/05/2026	21:35:15.480	17		12.015
			17	12.015
			17	12.015
15/05/2026	21:31:50.106	3		11.985
			3	11.985
			3	11.985
15/05/2026	21:31:36.782	1		11.985
			1	11.985
			1	11.985
15/05/2026	21:31:35.782	12		11.985
			12	11.985
			12	11.985
15/05/2026	21:30:38.544	200		11.975
			200	11.975
			200	11.975
15/05/2026	21:26:09.306	500		11.96
			500	11.96
			500	11.96
15/05/2026	21:25:33.803	600		11.925
			600	11.925
			600	11.925
15/05/2026	21:25:31.029	140		11.93
			140	11.93
			140	11.93
15/05/2026	21:21:22.884	100		11.95
			100	11.95
			100	11.95
15/05/2026	21:19:31.436	600		11.94
			600	11.94
			600	11.94
15/05/2026	21:15:58.339	50		11.935
			50	11.935
			50	11.935
15/05/2026	21:14:56.344	166		11.985
			166	11.985
			166	11.985
15/05/2026	21:13:30.775	80		11.99
			80	11.99
			80	11.99
15/05/2026	20:59:55.165	1		12.015
			1	12.015
			1	12.015
15/05/2026	20:59:42.614	1		11.995
			1	11.995
			1	11.995
15/05/2026	20:54:37.336	500		12.02
			500	12.02
			500	12.02
15/05/2026	20:54:37.267	500		12.02
			500	12.02
			500	12.02
15/05/2026	20:53:11.295	25		12.015
			25	12.015
			25	12.015
15/05/2026	20:53:07.453	239		12.015
			239	12.015
			239	12.015
15/05/2026	20:48:40.904	463		12.02
			463	12.02
			463	12.02
15/05/2026	20:48:26.963	463		12.03
			463	12.03
			463	12.03
15/05/2026	20:48:24.153	463		12.03
			463	12.03
			463	12.03
15/05/2026	20:47:58.058	600		12.025
			600	12.025
			600	12.025
15/05/2026	20:47:45.994	600		12.03
			600	12.03
			600	12.03
15/05/2026	20:47:31.416	600		12.03
			600	12.03
			600	12.03
15/05/2026	20:47:20.247	600		12.025
			600	12.025
			600	12.025
15/05/2026	20:47:15.557	447		12.03
			447	12.03
			447	12.03
15/05/2026	20:47:08.916	418		12.03
			418	12.03
			418	12.03
15/05/2026	20:42:17.630	50		12.015
			50	12.015
			50	12.015
15/05/2026	20:33:44.798	200		12.005
			200	12.005
			200	12.005
15/05/2026	20:32:19.836	3		11.99
			3	11.99
			3	11.99
15/05/2026	20:27:44.694	200		11.995
			200	11.995
			200	11.995
15/05/2026	20:26:22.040	9		11.995
			9	11.995
			9	11.995
15/05/2026	20:23:57.974	250		12.02
			250	12.02
			250	12.02
15/05/2026	20:22:48.895	10		12.015
			10	12.015
			10	12.015
15/05/2026	20:19:45.760	3		11.955
			3	11.955
			3	11.955
15/05/2026	20:19:30.499	84		12.015
			84	12.015
			84	12.015
15/05/2026	20:19:22.869	500		11.97
			500	11.97
			500	11.97
15/05/2026	20:18:23.403	100		12.02
			100	12.02
			100	12.02
15/05/2026	20:15:06.298	30		12.00
			30	12.00
			30	12.00
15/05/2026	20:06:42.856	1 500		12.00
			1 500	12.00
			1 500	12.00
15/05/2026	20:06:40.011	1		12.055
			1	12.055
			1	12.055
15/05/2026	20:03:52.533	2		11.975
			2	11.975
			2	11.975
15/05/2026	20:03:13.787	2		12.02
			2	12.02
			2	12.02
15/05/2026	20:02:01.329	2		12.02
			2	12.02
			2	12.02
15/05/2026	20:01:38.346	9		11.98
			9	11.98
			9	11.98
15/05/2026	19:59:33.593	77		11.975
			77	11.975
			77	11.975
15/05/2026	19:59:31.813	8		12.01
			8	12.01
			8	12.01
15/05/2026	19:56:00.945	8		12.005
			8	12.005
			8	12.005
15/05/2026	19:53:12.997	10		11.935
			10	11.935
			10	11.935
15/05/2026	19:52:09.307	17		11.915
			17	11.915
			17	11.915
15/05/2026	19:49:10.561	400		11.965
			400	11.965
			400	11.965
15/05/2026	19:43:41.943	83		11.97
			83	11.97
			83	11.97
15/05/2026	19:40:00.387	179		11.88
			179	11.88
			179	11.88
15/05/2026	19:36:41.438	24		11.935
			24	11.935
			24	11.935
15/05/2026	19:36:18.131	170		11.94
			170	11.94
			170	11.94
15/05/2026	19:34:51.303	120		11.915
			120	11.915
			120	11.915
15/05/2026	19:30:40.522	74		11.93
			74	11.93
			74	11.93
15/05/2026	19:28:43.896	60		11.925
			60	11.925
			60	11.925
15/05/2026	19:26:55.128	154		11.925
			154	11.925
			154	11.925
15/05/2026	19:26:50.712	5		11.915
			5	11.915
			5	11.915
15/05/2026	19:24:45.000	100		11.865
			100	11.865
			100	11.865
15/05/2026	19:23:08.383	17		11.93
			17	11.93
			17	11.93
15/05/2026	19:11:34.919	1		11.85
			1	11.85
			1	11.85
15/05/2026	19:09:56.949	600		11.82
			600	11.82
			600	11.82
15/05/2026	19:09:49.185	600		11.815
			600	11.815
			600	11.815
15/05/2026	19:09:21.348	600		11.815
			600	11.815
			600	11.815
15/05/2026	19:09:00.992	274		11.815
			274	11.815
			274	11.815
15/05/2026	19:08:25.336	600		11.82
			600	11.82
			600	11.82
15/05/2026	19:03:20.696	110		11.805
			110	11.805
			100	11.805
			10	11.805
15/05/2026	18:59:03.026	20		11.815
			20	11.815
			20	11.815
15/05/2026	18:54:31.960	478		11.815
			478	11.815
			478	11.815
15/05/2026	18:53:54.581	40		11.81
			40	11.81
			40	11.81
15/05/2026	18:53:05.663	100		11.815
			100	11.815
			100	11.815
15/05/2026	18:52:23.033	600		11.80
			600	11.80
			600	11.80
15/05/2026	18:51:10.666	100		11.815
			100	11.815
			100	11.815
15/05/2026	18:49:42.189	422		11.805
			422	11.805
			422	11.805
15/05/2026	18:49:42.062	600		11.805
			600	11.805
			600	11.805
15/05/2026	18:49:38.700	600		11.80
			600	11.80
			600	11.80
15/05/2026	18:49:36.701	600		11.805
			600	11.805
			600	11.805
15/05/2026	18:49:06.268	600		11.805
			600	11.805
			600	11.805
15/05/2026	18:46:32.969	113		11.81
			113	11.81
			113	11.81
15/05/2026	18:42:59.981	150		11.815
			150	11.815
			150	11.815
15/05/2026	18:40:02.077	20		11.815
			20	11.815
			20	11.815
15/05/2026	18:35:50.240	100		11.815
			100	11.815
			100	11.815
15/05/2026	18:34:28.573	600		11.82
			600	11.82
			600	11.82
15/05/2026	18:34:27.252	600		11.82
			600	11.82
			600	11.82
15/05/2026	18:29:53.465	100		11.815
			100	11.815
			100	11.815
15/05/2026	18:29:42.837	2		11.815
			2	11.815
			2	11.815
15/05/2026	18:26:45.755	3		11.81
			3	11.81
			3	11.81
15/05/2026	18:26:37.742	403		11.815
			400	11.815
			403	11.815
			3	11.815
15/05/2026	18:25:01.132	600		11.815
			600	11.815
			600	11.815
15/05/2026	18:24:14.804	338		11.815
			338	11.815
			338	11.815
15/05/2026	18:23:31.713	600		11.80
			600	11.80
			110	11.80
			490	11.80
15/05/2026	18:23:01.948	600		11.82
			600	11.82
			600	11.82
15/05/2026	18:18:32.527	43		11.835
			43	11.835
			43	11.835
15/05/2026	18:18:05.732	1		11.82
			1	11.82
			1	11.82
15/05/2026	18:16:56.342	250		11.76
			50	11.76
			250	11.76
			200	11.76
15/05/2026	18:11:45.555	335		11.795
			335	11.795
			335	11.795
15/05/2026	18:11:24.938	600		11.805
			600	11.805
			600	11.805
15/05/2026	18:11:24.639	400		11.81
			400	11.81
			400	11.81
15/05/2026	18:11:18.973	600		11.81
			600	11.81
			600	11.81
15/05/2026	18:11:09.914	600		11.80
			600	11.80
			600	11.80
15/05/2026	18:11:04.579	470		11.805
			470	11.805
			470	11.805
15/05/2026	18:11:04.195	150		11.805
			150	11.805
			150	11.805
15/05/2026	18:11:01.597	451		11.805
			451	11.805
			451	11.805
15/05/2026	18:10:56.598	352		11.805
			352	11.805
			352	11.805
15/05/2026	18:10:55.262	312		11.805
			312	11.805
			312	11.805
15/05/2026	18:07:52.192	240		11.80
			240	11.80
			240	11.80
15/05/2026	18:07:52.062	600		11.80
			340	11.80
			600	11.80
			260	11.80
15/05/2026	18:07:51.814	600		11.80
			500	11.80
			100	11.80
			600	11.80
15/05/2026	18:07:36.398	600		11.805
			600	11.805
			600	11.805
15/05/2026	18:07:01.737	600		11.805
			600	11.805
			600	11.805
15/05/2026	18:05:27.232	2		11.855
			2	11.855
			2	11.855
15/05/2026	18:04:19.094	442		11.805
			442	11.805
			442	11.805
15/05/2026	18:04:17.611	389		11.805
			389	11.805
			55	11.805
			334	11.805
15/05/2026	18:02:59.122	5		11.875
			5	11.875
			5	11.875
15/05/2026	18:00:34.690	600		11.83
			600	11.83
			600	11.83
15/05/2026	18:00:05.833	353		11.83
			353	11.83
			353	11.83
15/05/2026	17:59:43.983	169		11.885
			169	11.885
			169	11.885
15/05/2026	17:59:17.686	600		11.85
			600	11.85
			600	11.85
15/05/2026	17:58:04.412	600		11.815
			600	11.815
			600	11.815
15/05/2026	17:57:34.834	334		11.815
			334	11.815
			334	11.815
15/05/2026	17:55:38.238	334		11.83
			334	11.83
			334	11.83
15/05/2026	17:53:25.548	600		11.83
			600	11.83
			600	11.83
15/05/2026	17:52:27.923	45		11.835
			45	11.835
			45	11.835
15/05/2026	17:51:10.803	200		11.87
			200	11.87
			200	11.87
15/05/2026	17:50:34.286	50		11.88
			50	11.88
			50	11.88
15/05/2026	17:50:10.727	305		11.87
			305	11.87
			305	11.87
15/05/2026	17:49:43.898	340		11.88
			340	11.88
			340	11.88
15/05/2026	17:49:35.402	1		11.89
			1	11.89
			1	11.89
15/05/2026	17:49:34.420	1		11.89
			1	11.89
			1	11.89
15/05/2026	17:48:04.824	100		11.885
			100	11.885
			100	11.885
15/05/2026	17:41:29.995	20		11.915
			20	11.915
			20	11.915
15/05/2026	17:39:31.247	200		11.895
			200	11.895
			200	11.895
15/05/2026	17:38:28.142	50		11.915
			50	11.915
			50	11.915
15/05/2026	17:38:15.281	32		11.92
			32	11.92
			32	11.92
15/05/2026	17:37:38.564	169		11.92
			169	11.92
			169	11.92
15/05/2026	17:37:34.706	27		11.92
			27	11.92
			27	11.92
15/05/2026	17:37:01.468	21		11.91
			21	11.91
			21	11.91
15/05/2026	17:35:51.462	150		11.90
			150	11.90
			150	11.90
15/05/2026	17:34:17.147	100		11.925
			100	11.925
			100	11.925
15/05/2026	17:34:03.812	10		11.92
			10	11.92
			10	11.92
15/05/2026	17:30:36.087	309		11.97
			1	11.97
			300	11.97
			80	11.97
			200	11.97
			29	11.97
			8	11.97
15/05/2026	17:22:13.671	20		11.945
			20	11.945
			20	11.945
15/05/2026	17:20:09.617	600		11.91
			600	11.91
			600	11.91
15/05/2026	17:16:26.466	80		11.91
			80	11.91
			80	11.91
15/05/2026	17:16:23.321	11		11.91
			11	11.91
			11	11.91
15/05/2026	17:16:20.885	100		11.905
			100	11.905
			100	11.905
15/05/2026	17:15:09.906	14		11.95
			14	11.95
			14	11.95
15/05/2026	17:15:02.702	3 000		11.95
			3 000	11.95
			3 000	11.95
15/05/2026	17:13:11.269	6		11.915
			6	11.915
			6	11.915
15/05/2026	17:11:26.636	2		11.865
			2	11.865
			2	11.865
15/05/2026	17:10:58.867	1 000		11.90
			1 000	11.90
			1 000	11.90
15/05/2026	17:09:20.931	600		11.855
			600	11.855
			600	11.855
15/05/2026	17:09:01.253	85		11.86
			85	11.86
			85	11.86
15/05/2026	17:06:51.155	300		11.845
			300	11.845
			300	11.845
15/05/2026	17:05:45.789	3		11.83
			3	11.83
			3	11.83
15/05/2026	17:05:37.445	6		11.845
			6	11.845
			6	11.845
15/05/2026	17:04:48.226	60		11.85
			60	11.85
			60	11.85
15/05/2026	16:59:35.208	5		11.81
			5	11.81
			5	11.81
15/05/2026	16:59:30.068	2 960		11.805
			2 960	11.805
			2 960	11.805
15/05/2026	16:59:08.253	50		11.82
			50	11.82
			50	11.82
15/05/2026	16:57:00.670	500		11.805
			500	11.805
			500	11.805
15/05/2026	16:56:14.514	1		11.785
			1	11.785
			1	11.785
15/05/2026	16:56:13.381	8		11.785
			8	11.785
			8	11.785
15/05/2026	16:55:59.794	1		11.785
			1	11.785
			1	11.785
15/05/2026	16:54:50.600	10		11.765
			10	11.765
			10	11.765
15/05/2026	16:50:01.502	5		11.785
			5	11.785
			5	11.785
15/05/2026	16:49:26.641	22		11.78
			22	11.78
			22	11.78
15/05/2026	16:45:49.303	100		11.83
			100	11.83
			100	11.83
15/05/2026	16:44:57.026	89		11.825
			89	11.825
			89	11.825
15/05/2026	16:43:14.727	345		11.80
			100	11.80
			45	11.80
			345	11.80
			200	11.80
15/05/2026	16:42:47.101	10		11.815
			10	11.815
			10	11.815
15/05/2026	16:41:09.356	2 000		11.83
			2 000	11.83
			2 000	11.83
15/05/2026	16:39:59.992	80		11.82
			80	11.82
			80	11.82
15/05/2026	16:36:25.603	100		11.855
			100	11.855
			100	11.855
15/05/2026	16:31:26.714	90		11.865
			90	11.865
			90	11.865
15/05/2026	16:29:48.639	268		11.805
			268	11.805
			268	11.805
15/05/2026	16:25:28.433	200		11.885
			200	11.885
			200	11.885
15/05/2026	16:24:54.820	400		11.915
			400	11.915
			400	11.915
15/05/2026	16:23:59.612	77		11.895
			77	11.895
			77	11.895
15/05/2026	16:23:47.029	3 000		11.895
			3 000	11.895
			3 000	11.895
15/05/2026	16:20:41.341	800		11.95
			800	11.95
			800	11.95
15/05/2026	16:19:32.761	100		11.97
			100	11.97
			100	11.97
15/05/2026	16:19:11.002	100		11.98
			100	11.98
			100	11.98
15/05/2026	16:18:50.138	100		11.975
			100	11.975
			100	11.975
15/05/2026	16:18:39.451	26		11.965
			26	11.965
			26	11.965
15/05/2026	16:16:36.453	79		11.92
			79	11.92
			79	11.92
15/05/2026	16:15:31.158	50		11.865
			50	11.865
			50	11.865
15/05/2026	16:14:30.572	380		11.92
			380	11.92
			380	11.92
15/05/2026	16:11:28.284	1 000		11.77
			1 000	11.77
			1 000	11.77
15/05/2026	16:11:18.083	1 500		11.78
			1 500	11.78
			1 500	11.78
15/05/2026	16:11:15.183	50		11.78
			50	11.78
			50	11.78
15/05/2026	16:10:33.356	30		11.775
			30	11.775
			30	11.775
15/05/2026	16:09:52.059	100		11.77
			100	11.77
			100	11.77
15/05/2026	16:09:19.484	274		11.77
			274	11.77
			274	11.77
15/05/2026	16:07:22.191	5		11.745
			5	11.745
			5	11.745
15/05/2026	16:05:55.190	22		11.735
			22	11.735
			22	11.735
15/05/2026	16:03:22.961	3 000		11.78
			3 000	11.78
			3 000	11.78
15/05/2026	16:03:15.905	7		11.79
			7	11.79
			7	11.79
15/05/2026	16:03:10.276	9 034		11.795
			9 034	11.795
			9 034	11.795
15/05/2026	16:02:34.144	3 000		11.765
			3 000	11.765
			3 000	11.765
15/05/2026	16:00:54.082	1 000		11.735
			1 000	11.735
			1 000	11.735
15/05/2026	16:00:45.403	13		11.745
			13	11.745
			13	11.745
15/05/2026	15:59:31.507	1 000		11.75
			1 000	11.75
			1 000	11.75
15/05/2026	15:58:48.934	200		11.785
			200	11.785
			200	11.785
15/05/2026	15:58:36.612	85		11.785
			85	11.785
			85	11.785
15/05/2026	15:57:41.618	84		11.885
			84	11.885
			84	11.885
15/05/2026	15:55:45.193	15		11.91
			15	11.91
			15	11.91
15/05/2026	15:55:23.735	18		11.895
			18	11.895
			18	11.895
15/05/2026	15:54:15.377	850		11.875
			850	11.875
			850	11.875
15/05/2026	15:52:21.000	300		11.805
			300	11.805
			300	11.805
15/05/2026	15:51:42.024	1 000		11.81
			1 000	11.81
			1 000	11.81
15/05/2026	15:51:38.742	29		11.795
			29	11.795
			29	11.795
15/05/2026	15:50:47.151	1 009		11.825
			1 009	11.825
			1 009	11.825
15/05/2026	15:49:32.086	85		11.845
			85	11.845
			85	11.845
15/05/2026	15:48:41.935	2		11.815
			2	11.815
			2	11.815
15/05/2026	15:47:27.718	212		11.795
			212	11.795
			212	11.795
15/05/2026	15:46:51.181	11		11.795
			11	11.795
			11	11.795
15/05/2026	15:45:33.340	1 000		11.785
			1 000	11.785
			1 000	11.785
15/05/2026	15:44:03.937	450		11.815
			450	11.815
			450	11.815
15/05/2026	15:42:07.024	140		11.815
			140	11.815
			140	11.815
15/05/2026	15:40:33.132	788		11.79
			788	11.79
			168	11.79
			550	11.79
			70	11.79
15/05/2026	15:40:16.822	3 000		11.79
			3 000	11.79
			3 000	11.79
15/05/2026	15:39:53.635	153		11.775
			153	11.775
			153	11.775
15/05/2026	15:39:06.920	135		11.81
			135	11.81
			135	11.81
15/05/2026	15:37:40.542	85		11.84
			85	11.84
			85	11.84
15/05/2026	15:37:27.344	85		11.86
			85	11.86
			85	11.86
15/05/2026	15:37:26.906	1		11.86
			1	11.86
			1	11.86
15/05/2026	15:35:15.362	790		11.76
			790	11.76
			790	11.76
15/05/2026	15:35:12.536	500		11.755
			500	11.755
			500	11.755
15/05/2026	15:34:51.206	10		11.815
			10	11.815
			10	11.815
15/05/2026	15:32:39.100	500		11.73
			500	11.73
			500	11.73
15/05/2026	15:32:34.745	200		11.74
			200	11.74
			200	11.74
15/05/2026	15:31:52.589	1 000		11.755
			1 000	11.755
			1 000	11.755
15/05/2026	15:31:36.255	45		11.775
			45	11.775
			45	11.775
15/05/2026	15:30:30.099	150		11.75
			80	11.75
			70	11.75
			150	11.75
15/05/2026	15:30:29.945	40		11.76
			40	11.76
			40	11.76
15/05/2026	15:30:29.765	500		11.77
			500	11.77
			500	11.77
15/05/2026	15:30:21.894	500		11.775
			500	11.775
			500	11.775
15/05/2026	15:30:18.705	1 908		11.80
			1 898	11.80
			1 908	11.80
			10	11.80
15/05/2026	15:29:59.485	3 000		11.80
			3 000	11.80
			3 000	11.80
15/05/2026	15:27:09.389	3 000		11.875
			3 000	11.875
			3 000	11.875
15/05/2026	15:24:55.015	1 300		11.855
			1 300	11.855
			1 300	11.855
15/05/2026	15:24:48.436	150		11.855
			150	11.855
			150	11.855
15/05/2026	15:23:22.794	773		11.82
			773	11.82
			773	11.82
15/05/2026	15:22:28.177	450		11.80
			50	11.80
			400	11.80
			450	11.80
15/05/2026	15:22:03.750	3 000		11.80
			2 900	11.80
			3 000	11.80
			52	11.80
			48	11.80
15/05/2026	15:21:00.920	90		11.85
			90	11.85
			90	11.85
15/05/2026	15:17:34.772	5		11.845
			5	11.845
			5	11.845
15/05/2026	15:15:57.850	450		11.845
			450	11.845
			450	11.845
15/05/2026	15:14:57.772	500		11.86
			500	11.86
			500	11.86
15/05/2026	15:13:27.293	331		11.855
			331	11.855
			331	11.855
15/05/2026	15:11:09.565	25		11.855
			25	11.855
			25	11.855
15/05/2026	15:08:59.958	2 000		11.825
			2 000	11.825
			2 000	11.825
15/05/2026	15:01:04.164	1		11.885
			1	11.885
			1	11.885
15/05/2026	14:57:36.871	300		11.925
			300	11.925
			300	11.925
15/05/2026	14:54:51.250	259		11.91
			259	11.91
			259	11.91
15/05/2026	14:54:40.760	115		11.915
			115	11.915
			115	11.915
15/05/2026	14:54:08.022	90		11.895
			90	11.895
			90	11.895
15/05/2026	14:48:11.323	300		11.895
			300	11.895
			300	11.895
15/05/2026	14:46:11.807	1 000		11.89
			1 000	11.89
			1 000	11.89
15/05/2026	14:44:45.697	3		11.88
			3	11.88
			3	11.88
15/05/2026	14:44:39.797	12		11.885
			12	11.885
			12	11.885
15/05/2026	14:43:59.744	7		11.895
			7	11.895
			7	11.895
15/05/2026	14:43:19.185	10		11.89
			10	11.89
			10	11.89
15/05/2026	14:42:13.426	3		11.865
			3	11.865
			3	11.865
15/05/2026	14:41:38.189	100		11.86
			100	11.86
			100	11.86
15/05/2026	14:38:52.312	100		11.82
			100	11.82
			100	11.82
15/05/2026	14:34:35.602	10		11.85
			10	11.85
			10	11.85
15/05/2026	14:28:38.171	211		11.89
			211	11.89
			211	11.89
15/05/2026	14:28:28.487	100		11.88
			100	11.88
			100	11.88
15/05/2026	14:25:25.619	1		11.875
			1	11.875
			1	11.875
15/05/2026	14:25:13.644	500		11.88
			500	11.88
			500	11.88
15/05/2026	14:24:59.169	1		11.885
			1	11.885
			1	11.885
15/05/2026	14:24:29.544	7		11.885
			7	11.885
			7	11.885
15/05/2026	14:24:23.790	280		11.90
			100	11.90
			280	11.90
			180	11.90
15/05/2026	14:23:17.131	200		11.92
			200	11.92
			200	11.92
15/05/2026	14:21:07.645	840		11.925
			840	11.925
			840	11.925
15/05/2026	14:19:36.843	50		11.915
			50	11.915
			50	11.915
15/05/2026	14:18:08.146	125		11.92
			125	11.92
			125	11.92
15/05/2026	14:16:15.867	3		11.905
			3	11.905
			3	11.905
15/05/2026	14:16:04.434	5		11.91
			5	11.91
			5	11.91
15/05/2026	14:15:02.742	450		11.915
			450	11.915
			450	11.915
15/05/2026	14:14:43.626	50		11.93
			50	11.93
			50	11.93
15/05/2026	14:13:05.339	1		11.945
			1	11.945
			1	11.945
15/05/2026	14:10:51.885	42		11.945
			42	11.945
			42	11.945
15/05/2026	14:09:45.538	29		11.92
			29	11.92
			29	11.92
15/05/2026	14:08:27.071	200		11.915
			200	11.915
			200	11.915
15/05/2026	14:07:26.741	300		11.92
			300	11.92
			300	11.92
15/05/2026	14:06:10.490	50		11.92
			50	11.92
			50	11.92
15/05/2026	14:02:43.497	200		11.955
			200	11.955
			200	11.955
15/05/2026	14:01:44.845	82		11.95
			82	11.95
			82	11.95
15/05/2026	14:01:39.482	1		11.945
			1	11.945
			1	11.945
15/05/2026	14:00:14.593	15		11.985
			15	11.985
			15	11.985
15/05/2026	13:58:55.702	3 000		11.99
			3 000	11.99
			3 000	11.99
15/05/2026	13:56:03.073	100		12.005
			100	12.005
			100	12.005
15/05/2026	13:48:58.069	100		12.005
			100	12.005
			100	12.005
15/05/2026	13:44:41.505	1 637		12.00
			1 637	12.00
			1 637	12.00
15/05/2026	13:44:12.995	3 000		12.00
			3 000	12.00
			3 000	12.00
15/05/2026	13:43:29.254	3 000		12.00
			3 000	12.00
			3 000	12.00
15/05/2026	13:42:15.122	300		11.995
			300	11.995
			300	11.995
15/05/2026	13:41:15.784	15		11.995
			15	11.995
			15	11.995
15/05/2026	13:40:31.764	2 326		11.995
			2 326	11.995
			2 326	11.995
15/05/2026	13:40:26.421	3 000		11.995
			3 000	11.995
			3 000	11.995
15/05/2026	13:40:25.891	3 000		11.995
			3 000	11.995
			3 000	11.995
15/05/2026	13:37:48.928	1 650		12.00
			1 650	12.00
			1 650	12.00
15/05/2026	13:36:49.236	2		11.995
			2	11.995
			2	11.995
15/05/2026	13:35:20.356	3 000		12.01
			3 000	12.01
			3 000	12.01
15/05/2026	13:34:02.429	2 750		12.025
			2 750	12.025
			2 750	12.025
15/05/2026	13:30:52.501	8		12.05
			8	12.05
			8	12.05
15/05/2026	13:28:53.913	83		12.06
			83	12.06
			83	12.06
15/05/2026	13:27:48.596	42		12.045
			42	12.045
			42	12.045
15/05/2026	13:26:07.985	65		12.06
			65	12.06
			65	12.06
15/05/2026	13:25:21.226	100		12.07
			100	12.07
			100	12.07
15/05/2026	13:21:28.081	9		12.07
			9	12.07
			9	12.07

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice