Vanguard S&P 500 UCITS ETF

6847

6341

115.2076

    > >>

Date Time Volume Order Volume Price
16/01/2026 21:28:46.226 1   115.2076
      1 115.2076
      1 115.2076
16/01/2026 21:23:09.263 1   115.2424
      1 115.2424
      1 115.2424
16/01/2026 21:19:12.884 1   115.0713
      1 115.0713
      1 115.0713
16/01/2026 21:16:17.170 3   115.25
      3 115.25
      3 115.25
16/01/2026 20:59:23.017 1   115.2952
      1 115.2952
      1 115.2952
16/01/2026 20:59:19.696 4   115.2906
      4 115.2906
      4 115.2906
16/01/2026 20:59:13.861 4   115.1126
      4 115.1126
      4 115.1126
16/01/2026 20:59:13.359 2   115.2994
      2 115.2994
      2 115.2994
16/01/2026 20:59:03.402 2   115.3112
      2 115.3112
      2 115.3112
16/01/2026 20:59:03.301 1   115.3112
      1 115.3112
      1 115.3112
16/01/2026 20:58:58.371 5   115.1208
      5 115.1208
      5 115.1208
16/01/2026 20:58:51.629 1   115.3144
      1 115.3144
      1 115.3144
16/01/2026 20:58:37.229 1   115.3071
      1 115.3071
      1 115.3071
16/01/2026 20:58:26.364 1   115.3116
      1 115.3116
      1 115.3116
16/01/2026 20:58:25.557 1   115.3116
      1 115.3116
      1 115.3116
16/01/2026 20:58:12.479 1   115.3152
      1 115.3152
      1 115.3152
16/01/2026 20:57:53.855 1   115.3178
      1 115.3178
      1 115.3178
16/01/2026 20:57:32.014 1   115.1381
      1 115.1381
      1 115.1381
16/01/2026 20:57:28.402 4   115.1381
      4 115.1381
      4 115.1381
16/01/2026 20:57:01.728 2   115.3163
      2 115.3163
      2 115.3163
16/01/2026 20:56:59.920 2   115.1295
      2 115.1295
      2 115.1295
16/01/2026 20:56:57.407 3   115.1295
      3 115.1295
      3 115.1295
16/01/2026 20:56:55.489 1   115.3163
      1 115.3163
      1 115.3163
16/01/2026 20:56:39.387 1   115.3129
      1 115.3129
      1 115.3129
16/01/2026 20:56:35.867 1   115.3153
      1 115.3153
      1 115.3153
16/01/2026 20:56:29.931 9   115.1299
      9 115.1299
      9 115.1299
16/01/2026 20:55:32.277 1   115.3134
      1 115.3134
      1 115.3134
16/01/2026 20:54:36.351 1   115.3188
      1 115.3188
      1 115.3188
16/01/2026 20:54:29.006 5   115.3183
      5 115.3183
      5 115.3183
16/01/2026 20:53:53.290 2   115.3219
      2 115.3219
      2 115.3219
16/01/2026 20:53:52.283 61   115.1341
      61 115.1341
      61 115.1341
16/01/2026 20:52:28.140 3   115.1066
      3 115.1066
      3 115.1066
16/01/2026 20:51:55.828 2   115.2858
      2 115.2858
      2 115.2858
16/01/2026 20:51:50.395 3   115.2843
      3 115.2843
      3 115.2843
16/01/2026 20:51:49.290 183   115.2883
      183 115.2883
      183 115.2883
16/01/2026 20:51:43.953 1   115.098
      1 115.098
      1 115.098
16/01/2026 20:51:31.783 18   115.2935
      18 115.2935
      18 115.2935
16/01/2026 20:51:05.004 2   115.3026
      2 115.3026
      2 115.3026
16/01/2026 20:50:40.147 3   115.3021
      3 115.3021
      3 115.3021
16/01/2026 20:50:27.736 4   115.1239
      4 115.1239
      4 115.1239
16/01/2026 20:49:59.258 1   115.3091
      1 115.3091
      1 115.3091
16/01/2026 20:49:59.056 1   115.3091
      1 115.3091
      1 115.3091
16/01/2026 20:49:45.880 1   115.3081
      1 115.3081
      1 115.3081
16/01/2026 20:49:27.975 3   115.3013
      3 115.3013
      3 115.3013
16/01/2026 20:49:14.792 1   115.3028
      1 115.3028
      1 115.3028
16/01/2026 20:47:38.587 1   115.3144
      1 115.3144
      1 115.3144
16/01/2026 20:47:26.222 1   115.3155
      1 115.3155
      1 115.3155
16/01/2026 20:47:20.224 7   115.3139
      7 115.3139
      7 115.3139
16/01/2026 20:46:57.533 3   115.1249
      3 115.1249
      3 115.1249
16/01/2026 20:46:50.892 2   115.3127
      2 115.3127
      2 115.3127
16/01/2026 20:46:42.445 1   115.305
      1 115.305
      1 115.305
16/01/2026 20:46:34.796 1   115.3116
      1 115.3116
      1 115.3116
16/01/2026 20:46:30.270 1   115.3162
      1 115.3162
      1 115.3162
16/01/2026 20:46:28.058 3   115.1294
      3 115.1294
      3 115.1294
16/01/2026 20:46:07.426 1   115.3177
      1 115.3177
      1 115.3177
16/01/2026 20:46:02.393 2   115.3177
      2 115.3177
      2 115.3177
16/01/2026 20:46:01.390 1   115.3141
      1 115.3141
      1 115.3141
16/01/2026 20:46:01.301 1   115.3141
      1 115.3141
      1 115.3141
16/01/2026 20:45:57.664 3   115.1319
      3 115.1319
      3 115.1319
16/01/2026 20:45:56.649 3   115.1309
      3 115.1309
      3 115.1309
16/01/2026 20:45:53.846 4   115.3131
      4 115.3131
      4 115.3131
16/01/2026 20:45:47.304 1   115.3203
      1 115.3203
      1 115.3203
16/01/2026 20:45:21.943 18   115.3172
      18 115.3172
      18 115.3172
16/01/2026 20:45:16.406 1   115.3084
      1 115.3084
      1 115.3084
16/01/2026 20:45:11.478 1   115.3121
      1 115.3121
      1 115.3121
16/01/2026 20:44:52.167 1   115.3057
      1 115.3057
      1 115.3057
16/01/2026 20:44:48.649 1   115.1101
      1 115.1101
      1 115.1101
16/01/2026 20:44:24.804 1   115.3047
      1 115.3047
      1 115.3047
16/01/2026 20:44:00.455 1   115.3231
      1 115.3231
      1 115.3231
16/01/2026 20:43:58.344 1   115.1363
      1 115.1363
      1 115.1363
16/01/2026 20:43:48.163 3   115.3345
      3 115.3345
      3 115.3345
16/01/2026 20:43:29.963 1   115.1457
      1 115.1457
      1 115.1457
16/01/2026 20:43:27.140 1   115.329
      1 115.329
      1 115.329
16/01/2026 20:43:15.273 7   115.3244
      7 115.3244
      7 115.3244
16/01/2026 20:43:10.948 1   115.329
      1 115.329
      1 115.329
16/01/2026 20:42:55.044 1   115.3459
      1 115.3459
      1 115.3459
16/01/2026 20:41:57.379 3   115.1416
      3 115.1416
      3 115.1416
16/01/2026 20:41:37.948 1   115.316
      1 115.316
      1 115.316
16/01/2026 20:41:14.393 1   115.3251
      1 115.3251
      1 115.3251
16/01/2026 20:41:08.756 5   115.3288
      5 115.3288
      5 115.3288
16/01/2026 20:40:58.895 1   115.3226
      1 115.3226
      1 115.3226
16/01/2026 20:40:55.504 4   115.1339
      4 115.1339
      4 115.1339
16/01/2026 20:40:25.488 1   115.3266
      1 115.3266
      1 115.3266
16/01/2026 20:38:57.106 1   115.284
      1 115.284
      1 115.284
16/01/2026 20:38:37.876 1   115.0654
      1 115.0654
      1 115.0654
16/01/2026 20:38:37.476 2   115.2522
      2 115.2522
      2 115.2522
16/01/2026 20:37:46.357 3   115.259
      3 115.259
      3 115.259
16/01/2026 20:37:39.525 1   115.0692
      1 115.0692
      1 115.0692
16/01/2026 20:37:33.581 2   115.0686
      2 115.0686
      2 115.0686
16/01/2026 20:37:24.225 7   115.0564
      7 115.0564
      7 115.0564
16/01/2026 20:37:23.621 1   115.239
      1 115.239
      1 115.239
16/01/2026 20:37:18.389 1   115.2395
      1 115.2395
      1 115.2395
16/01/2026 20:37:03.501 1   115.2422
      1 115.2422
      1 115.2422
16/01/2026 20:37:00.283 1   115.2481
      1 115.2481
      1 115.2481
16/01/2026 20:36:54.945 1   115.0666
      1 115.0666
      1 115.0666
16/01/2026 20:36:29.502 1   115.0772
      1 115.0772
      1 115.0772
16/01/2026 20:36:07.050 1   115.2773
      1 115.2773
      1 115.2773
16/01/2026 20:35:37.763 2   115.2719
      2 115.2719
      2 115.2719
16/01/2026 20:35:28.196 3   115.0767
      3 115.0767
      3 115.0767
16/01/2026 20:35:19.956 1   115.2753
      1 115.2753
      1 115.2753
16/01/2026 20:35:07.264 1   115.089
      1 115.089
      1 115.089
16/01/2026 20:35:00.232 2   115.2603
      2 115.2603
      2 115.2603
16/01/2026 20:34:58.378 1   115.2635
      1 115.2635
      1 115.2635
16/01/2026 20:34:56.909 1   115.2603
      1 115.2603
      1 115.2603
16/01/2026 20:34:25.114 434   115.35
      434 115.35
      434 115.35
16/01/2026 20:34:03.686 2   115.2488
      2 115.2488
      2 115.2488
16/01/2026 20:33:57.836 3   115.1174
      3 115.1174
      3 115.1174
16/01/2026 20:33:55.729 14   115.1164
      14 115.1164
      14 115.1164
16/01/2026 20:33:42.742 1   115.1072
      1 115.1072
      1 115.1072
16/01/2026 20:33:36.905 1   115.2216
      1 115.2216
      1 115.2216
16/01/2026 20:33:31.975 1   115.2175
      1 115.2175
      1 115.2175
16/01/2026 20:33:25.737 1   115.219
      1 115.219
      1 115.219
16/01/2026 20:33:22.215 1   115.2226
      1 115.2226
      1 115.2226
16/01/2026 20:33:19.191 1   115.2205
      1 115.2205
      1 115.2205
16/01/2026 20:33:08.518 1   115.2271
      1 115.2271
      1 115.2271
16/01/2026 20:32:28.469 3   115.0995
      3 115.0995
      3 115.0995
16/01/2026 20:32:03.500 1   115.232
      1 115.232
      1 115.232
16/01/2026 20:31:38.741 3   115.2192
      3 115.2192
      3 115.2192
16/01/2026 20:31:36.430 1   115.0939
      1 115.0939
      1 115.0939
16/01/2026 20:31:32.004 1   115.2119
      1 115.2119
      1 115.2119
16/01/2026 20:31:23.345 2   115.2118
      2 115.2118
      2 115.2118
16/01/2026 20:31:17.809 1   115.2159
      1 115.2159
      1 115.2159
16/01/2026 20:30:30.519 1   115.1991
      1 115.1991
      1 115.1991
16/01/2026 20:30:01.051 3   115.1735
      3 115.1735
      3 115.1735
16/01/2026 20:30:00.532 2   115.1735
      2 115.1735
      2 115.1735
16/01/2026 20:29:55.797 2   115.0467
      2 115.0467
      2 115.0467
16/01/2026 20:29:47.143 2   115.1793
      2 115.1793
      2 115.1793
16/01/2026 20:29:35.266 1   115.1763
      1 115.1763
      1 115.1763
16/01/2026 20:29:27.618 4   115.0551
      4 115.0551
      4 115.0551
16/01/2026 20:29:20.579 1   115.1797
      1 115.1797
      1 115.1797
16/01/2026 20:29:03.989 1   115.1605
      1 115.1605
      1 115.1605
16/01/2026 20:28:44.843 1   115.1634
      1 115.1634
      1 115.1634
16/01/2026 20:28:23.305 1   115.1662
      1 115.1662
      1 115.1662
16/01/2026 20:28:09.815 1   115.1643
      1 115.1643
      1 115.1643
16/01/2026 20:28:08.005 2   115.162
      2 115.162
      2 115.162
16/01/2026 20:28:04.783 1   115.1579
      1 115.1579
      1 115.1579
16/01/2026 20:27:57.643 3   115.0359
      3 115.0359
      3 115.0359
16/01/2026 20:27:52.612 2   115.1704
      2 115.1704
      2 115.1704
16/01/2026 20:27:49.496 9   115.1704
      9 115.1704
      9 115.1704
16/01/2026 20:27:44.072 1   115.1786
      1 115.1786
      1 115.1786
16/01/2026 20:27:31.186 1   115.1837
      1 115.1837
      1 115.1837
16/01/2026 20:26:39.857 2   115.168
      2 115.168
      2 115.168
16/01/2026 20:26:29.889 1   115.1664
      1 115.1664
      1 115.1664
16/01/2026 20:26:27.876 3   115.0396
      3 115.0396
      3 115.0396
16/01/2026 20:26:24.558 2   115.1664
      2 115.1664
      2 115.1664
16/01/2026 20:26:18.920 2   115.17
      2 115.17
      2 115.17
16/01/2026 20:25:55.673 1   115.1809
      1 115.1809
      1 115.1809
16/01/2026 20:25:41.388 1   115.0628
      1 115.0628
      1 115.0628
16/01/2026 20:25:37.358 1   115.1829
      1 115.1829
      1 115.1829
16/01/2026 20:25:34.745 1   115.0627
      1 115.0627
      1 115.0627
16/01/2026 20:25:23.986 1   115.1936
      1 115.1936
      1 115.1936
16/01/2026 20:24:59.225 72   115.2058
      72 115.2058
      72 115.2058
16/01/2026 20:24:46.950 1   115.1975
      1 115.1975
      1 115.1975
16/01/2026 20:24:21.074 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 20:24:07.680 2   115.2099
      2 115.2099
      2 115.2099
16/01/2026 20:24:03.280 44   115.2084
      44 115.2084
      44 115.2084
16/01/2026 20:23:30.352 2   115.2165
      2 115.2165
      2 115.2165
16/01/2026 20:23:28.434 3   115.0897
      3 115.0897
      3 115.0897
16/01/2026 20:23:23.720 8   115.2092
      8 115.2092
      8 115.2092
16/01/2026 20:23:12.236 1   115.2175
      1 115.2175
      1 115.2175
16/01/2026 20:23:12.134 1   115.2175
      1 115.2175
      1 115.2175
16/01/2026 20:23:03.274 1   115.2116
      1 115.2116
      1 115.2116
16/01/2026 20:22:56.547 3   115.0729
      3 115.0729
      3 115.0729
16/01/2026 20:22:51.903 1   115.2043
      1 115.2043
      1 115.2043
16/01/2026 20:22:50.393 1   115.2084
      1 115.2084
      1 115.2084
16/01/2026 20:22:43.750 1   115.0744
      1 115.0744
      1 115.0744
16/01/2026 20:22:39.725 1   115.2032
      1 115.2032
      1 115.2032
16/01/2026 20:22:31.269 1   115.2155
      1 115.2155
      1 115.2155
16/01/2026 20:22:18.285 4   115.1941
      4 115.1941
      4 115.1941
16/01/2026 20:22:09.230 1   115.0586
      1 115.0586
      1 115.0586
16/01/2026 20:21:55.141 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 20:21:54.339 1   115.1958
      1 115.1958
      1 115.1958
16/01/2026 20:21:42.457 261   115.188
      261 115.188
      261 115.188
16/01/2026 20:21:28.379 1   115.0639
      1 115.0639
      1 115.0639
16/01/2026 20:21:11.967 10   115.0813
      10 115.0813
      10 115.0813
16/01/2026 20:20:27.282 3   115.0896
      3 115.0896
      3 115.0896
16/01/2026 20:20:09.375 1   115.2169
      1 115.2169
      1 115.2169
16/01/2026 20:20:03.332 1   115.2034
      1 115.2034
      1 115.2034
16/01/2026 20:19:37.255 2   115.2217
      2 115.2217
      2 115.2217
16/01/2026 20:19:28.503 3   115.0931
      3 115.0931
      3 115.0931
16/01/2026 20:19:16.227 1   115.2153
      1 115.2153
      1 115.2153
16/01/2026 20:18:32.049 3   115.2158
      3 115.2158
      3 115.2158
16/01/2026 20:17:56.733 4   115.1335
      1 115.1335
      3 115.1335
      4 115.1335
16/01/2026 20:17:47.675 1   115.2636
      1 115.2636
      1 115.2636
16/01/2026 20:17:22.909 1   115.2631
      1 115.2631
      1 115.2631
16/01/2026 20:17:17.274 9   115.2718
      9 115.2718
      9 115.2718
16/01/2026 20:17:04.992 25   115.1513
      25 115.1513
      25 115.1513
16/01/2026 20:17:02.574 34   115.282
      34 115.282
      34 115.282
16/01/2026 20:17:00.910 6   115.2794
      6 115.2794
      6 115.2794
16/01/2026 20:17:00.060 1   115.2794
      1 115.2794
      1 115.2794
16/01/2026 20:16:59.963 1   115.2794
      1 115.2794
      1 115.2794
16/01/2026 20:16:58.554 40   115.2794
      40 115.2794
      40 115.2794
16/01/2026 20:16:28.561 3   115.1503
      3 115.1503
      3 115.1503
16/01/2026 20:16:22.023 3   115.2773
      3 115.2773
      3 115.2773
16/01/2026 20:16:10.156 1   115.2804
      1 115.2804
      1 115.2804
16/01/2026 20:16:05.126 2   115.2881
      2 115.2881
      2 115.2881
16/01/2026 20:16:03.923 3   115.2927
      3 115.2927
      3 115.2927
16/01/2026 20:16:03.202 1   115.2773
      1 115.2773
      1 115.2773
16/01/2026 20:15:58.073 3   115.1381
      3 115.1381
      3 115.1381
16/01/2026 20:15:39.055 27   115.2773
      27 115.2773
      27 115.2773
16/01/2026 20:15:30.458 1   115.1536
      1 115.1536
      1 115.1536
16/01/2026 20:15:08.552 1   115.2736
      1 115.2736
      1 115.2736
16/01/2026 20:14:45.512 3   115.133
      3 115.133
      3 115.133
16/01/2026 20:14:34.436 1   115.2715
      1 115.2715
      1 115.2715
16/01/2026 20:14:29.809 1   115.2695
      1 115.2695
      1 115.2695
16/01/2026 20:13:42.911 5   115.3015
      5 115.3015
      5 115.3015
16/01/2026 20:13:39.784 27   115.1696
      27 115.1696
      27 115.1696
16/01/2026 20:13:22.080 5   115.2855
      5 115.2855
      5 115.2855
16/01/2026 20:13:18.251 1   115.1752
      1 115.1752
      1 115.1752
16/01/2026 20:13:08.187 1   115.2974
      1 115.2974
      1 115.2974
16/01/2026 20:12:58.120 3   115.1737
      3 115.1737
      3 115.1737
16/01/2026 20:12:31.340 2   115.3195
      2 115.3195
      2 115.3195
16/01/2026 20:12:31.040 1   115.3195
      1 115.3195
      1 115.3195
16/01/2026 20:12:24.596 1   115.3261
      1 115.3261
      1 115.3261
16/01/2026 20:12:21.173 14   115.1993
      14 115.1993
      14 115.1993
16/01/2026 20:12:20.069 1   115.3261
      1 115.3261
      1 115.3261
16/01/2026 20:12:06.588 1   115.2985
      1 115.2985
      1 115.2985
16/01/2026 20:12:04.172 1   115.3072
      1 115.3072
      1 115.3072
16/01/2026 20:11:48.036 5   115.3087
      5 115.3087
      5 115.3087
16/01/2026 20:11:43.237 1   115.1773
      1 115.1773
      1 115.1773
16/01/2026 20:11:28.747 3   115.185
      3 115.185
      3 115.185
16/01/2026 20:11:19.183 1   115.3144
      1 115.3144
      1 115.3144
16/01/2026 20:10:53.156 2   115.3369
      2 115.3369
      2 115.3369
16/01/2026 20:10:05.160 49   115.2499
      49 115.2499
      49 115.2499
16/01/2026 20:09:58.078 1   115.3821
      1 115.3821
      1 115.3821
16/01/2026 20:09:52.437 2   115.3867
      2 115.3867
      2 115.3867
16/01/2026 20:09:31.411 1   115.3921
      1 115.3921
      1 115.3921
16/01/2026 20:09:03.328 1   115.3669
      1 115.3669
      1 115.3669
16/01/2026 20:08:47.528 1   115.2404
      1 115.2404
      1 115.2404
16/01/2026 20:08:33.541 18   115.3742
      18 115.3742
      18 115.3742
16/01/2026 20:08:27.700 3   115.2435
      3 115.2435
      3 115.2435
16/01/2026 20:08:17.636 5   115.3803
      5 115.3803
      5 115.3803
16/01/2026 20:08:08.683 1   115.3943
      1 115.3943
      1 115.3943
16/01/2026 20:07:53.492 3   115.4032
      3 115.4032
      3 115.4032
16/01/2026 20:07:48.460 1   115.3985
      1 115.3985
      1 115.3985
16/01/2026 20:07:23.298 4   115.389
      4 115.389
      4 115.389
16/01/2026 20:06:58.036 5   115.2796
      5 115.2796
      5 115.2796
16/01/2026 20:06:52.230 1   115.3932
      1 115.3932
      1 115.3932
16/01/2026 20:06:52.101 1   115.3932
      1 115.3932
      1 115.3932
16/01/2026 20:06:51.599 1   115.3932
      1 115.3932
      1 115.3932
16/01/2026 20:06:38.009 6   115.3921
      6 115.3921
      6 115.3921
16/01/2026 20:06:09.056 5   115.4188
      5 115.4188
      2 115.4188
      3 115.4188
16/01/2026 20:05:56.442 60   115.2873
      60 115.2873
      60 115.2873
16/01/2026 20:05:44.775 1   115.4193
      1 115.4193
      1 115.4193
16/01/2026 20:05:27.579 3   115.289
      3 115.289
      3 115.289
16/01/2026 20:05:08.851 1   115.405
      1 115.405
      1 115.405
16/01/2026 20:04:45.218 2   115.3982
      2 115.3982
      2 115.3982
16/01/2026 20:04:35.664 1   115.3743
      1 115.3743
      1 115.3743
16/01/2026 20:04:26.808 3   115.2511
      3 115.2511
      3 115.2511
16/01/2026 20:04:26.611 1   115.3781
      1 115.3781
      1 115.3781
16/01/2026 20:04:25.696 45   115.25
      45 115.25
      45 115.25
16/01/2026 20:04:18.357 1   115.3633
      1 115.3633
      1 115.3633
16/01/2026 20:04:17.351 5   115.3633
      5 115.3633
      5 115.3633
16/01/2026 20:04:14.330 1   115.2393
      1 115.2393
      1 115.2393
16/01/2026 20:04:05.572 3   115.3671
      3 115.3671
      3 115.3671
16/01/2026 20:03:33.174 4   115.3443
      4 115.3443
      4 115.3443
16/01/2026 20:03:22.102 2   115.3438
      2 115.3438
      2 115.3438
16/01/2026 20:03:21.778 1   115.3438
      1 115.3438
      1 115.3438
16/01/2026 20:03:20.599 2   115.3438
      2 115.3438
      2 115.3438
16/01/2026 20:03:18.278 1   115.3438
      1 115.3438
      1 115.3438
16/01/2026 20:03:14.056 1   115.3355
      1 115.3355
      1 115.3355
16/01/2026 20:02:57.047 3   115.2161
      3 115.2161
      3 115.2161
16/01/2026 20:02:32.798 1   115.3248
      1 115.3248
      1 115.3248
16/01/2026 20:02:26.767 1   115.333
      1 115.333
      1 115.333
16/01/2026 20:02:13.890 1   115.3251
      1 115.3251
      1 115.3251
16/01/2026 20:01:54.673 1   115.1978
      1 115.1978
      1 115.1978
16/01/2026 20:01:35.542 2   115.3075
      2 115.3075
      2 115.3075
16/01/2026 20:01:34.136 1   115.1771
      1 115.1771
      1 115.1771
16/01/2026 20:01:31.218 1   115.3007
      1 115.3007
      1 115.3007
16/01/2026 20:01:31.119 1   115.3007
      1 115.3007
      1 115.3007
16/01/2026 20:01:25.485 1   115.1548
      1 115.1548
      1 115.1548
16/01/2026 20:01:21.966 20   115.2826
      20 115.2826
      20 115.2826
16/01/2026 20:00:27.024 5   115.2613
      5 115.2613
      5 115.2613
16/01/2026 20:00:18.773 1   115.2679
      1 115.2679
      1 115.2679
16/01/2026 20:00:17.462 1   115.1401
      1 115.1401
      1 115.1401
16/01/2026 20:00:11.224 1   115.1421
      1 115.1421
      1 115.1421
16/01/2026 19:59:49.286 1   115.2478
      1 115.2478
      1 115.2478
16/01/2026 19:59:42.336 2   115.2514
      2 115.2514
      2 115.2514
16/01/2026 19:59:36.803 109   115.1251
      109 115.1251
      109 115.1251
16/01/2026 19:58:48.187 2   115.1345
      2 115.1345
      2 115.1345
16/01/2026 19:58:39.941 25   115.1284
      25 115.1284
      25 115.1284
16/01/2026 19:58:37.085 1   115.2481
      1 115.2481
      1 115.2481
16/01/2026 19:58:27.698 4   115.1181
      4 115.1181
      4 115.1181
16/01/2026 19:58:27.156 3   115.1181
      3 115.1181
      3 115.1181
16/01/2026 19:58:12.966 18   115.2434
      18 115.2434
      18 115.2434
16/01/2026 19:57:57.166 1   115.2466
      1 115.2466
      1 115.2466
16/01/2026 19:57:29.190 29   115.2497
      29 115.2497
      29 115.2497
16/01/2026 19:57:27.780 3   115.1188
      3 115.1188
      3 115.1188
16/01/2026 19:57:24.566 13   115.2456
      13 115.2456
      13 115.2456
16/01/2026 19:57:10.135 1   115.239
      1 115.239
      1 115.239
16/01/2026 19:57:01.418 1   115.24
      1 115.24
      1 115.24
16/01/2026 19:56:58.406 1   115.239
      1 115.239
      1 115.239
16/01/2026 19:56:42.499 1   115.1089
      1 115.1089
      1 115.1089
16/01/2026 19:56:42.301 1   115.2357
      1 115.2357
      1 115.2357
16/01/2026 19:55:53.902 3   115.2467
      3 115.2467
      3 115.2467
16/01/2026 19:55:37.905 1   115.2461
      1 115.2461
      1 115.2461
16/01/2026 19:55:28.144 3   115.1214
      3 115.1214
      3 115.1214
16/01/2026 19:55:05.403 2   115.2538
      2 115.2538
      2 115.2538
16/01/2026 19:54:57.253 2   115.2584
      2 115.2584
      2 115.2584
16/01/2026 19:54:53.630 2   115.1331
      2 115.1331
      2 115.1331
16/01/2026 19:54:32.702 3   115.255
      3 115.255
      3 115.255
16/01/2026 19:53:51.852 1   115.2653
      1 115.2653
      1 115.2653
16/01/2026 19:53:37.660 1   115.264
      1 115.264
      1 115.264
16/01/2026 19:53:34.641 1   115.1372
      1 115.1372
      1 115.1372
16/01/2026 19:53:25.486 1   115.2608
      1 115.2608
      1 115.2608
16/01/2026 19:52:38.699 14   115.254
      14 115.254
      14 115.254
16/01/2026 19:52:14.923 290   115.12
      290 115.12
      290 115.12
16/01/2026 19:51:55.528 3   115.2459
      3 115.2459
      3 115.2459
16/01/2026 19:51:36.907 66   115.2294
      66 115.2294
      66 115.2294
16/01/2026 19:51:30.790 20   115.2294
      20 115.2294
      20 115.2294
16/01/2026 19:51:27.448 3   115.1026
      3 115.1026
      3 115.1026
16/01/2026 19:51:17.689 1   115.2345
      1 115.2345
      1 115.2345
16/01/2026 19:50:55.652 1   115.2624
      1 115.2624
      1 115.2624
16/01/2026 19:50:40.749 4   115.1367
      4 115.1367
      4 115.1367
16/01/2026 19:50:06.814 1   115.266
      1 115.266
      1 115.266
16/01/2026 19:49:57.472 8   115.2541
      8 115.2541
      8 115.2541
16/01/2026 19:49:56.848 6   115.1273
      6 115.1273
      6 115.1273
16/01/2026 19:49:44.463 3   115.2495
      3 115.2495
      3 115.2495
16/01/2026 19:49:37.113 1   115.2493
      1 115.2493
      1 115.2493
16/01/2026 19:49:34.902 14   115.2432
      14 115.2432
      14 115.2432
16/01/2026 19:49:33.193 1   115.2432
      1 115.2432
      1 115.2432
16/01/2026 19:49:21.317 9   115.2571
      9 115.2571
      9 115.2571
16/01/2026 19:49:16.988 1   115.2521
      1 115.2521
      1 115.2521
16/01/2026 19:49:11.257 1   115.2506
      1 115.2506
      1 115.2506
16/01/2026 19:48:58.073 4   115.1263
      4 115.1263
      4 115.1263
16/01/2026 19:48:47.201 1   115.2503
      1 115.2503
      1 115.2503
16/01/2026 19:48:43.881 1   115.2503
      1 115.2503
      1 115.2503
16/01/2026 19:48:16.310 1   115.2673
      1 115.2673
      1 115.2673
16/01/2026 19:48:05.729 1   115.2643
      1 115.2643
      1 115.2643
16/01/2026 19:47:24.370 1   115.2693
      1 115.2693
      1 115.2693
16/01/2026 19:47:17.733 5   115.2651
      5 115.2651
      5 115.2651
16/01/2026 19:47:06.768 1   115.2691
      1 115.2691
      1 115.2691
16/01/2026 19:47:04.847 4   115.1423
      4 115.1423
      4 115.1423

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM