Tradegate BSX

Micron Technology Inc.

1204

956

265.90

Date	Time	Volume	Order Volume	Price
02/01/2026	19:29:20.851	3		265.90
			3	265.90
			3	265.90
02/01/2026	19:28:26.916	1		265.75
			1	265.75
			1	265.75
02/01/2026	19:27:15.458	60		265.50
			60	265.50
			60	265.50
02/01/2026	19:23:22.326	15		265.20
			15	265.20
			15	265.20
02/01/2026	19:23:10.479	4		265.35
			4	265.35
			4	265.35
02/01/2026	19:21:49.078	22		265.60
			22	265.60
			22	265.60
02/01/2026	19:20:36.920	1		265.20
			1	265.20
			1	265.20
02/01/2026	19:19:58.581	2		265.25
			2	265.25
			2	265.25
02/01/2026	19:19:56.811	5		265.15
			5	265.15
			5	265.15
02/01/2026	19:19:51.326	2		265.10
			2	265.10
			2	265.10
02/01/2026	19:19:16.817	40		265.40
			40	265.40
			40	265.40
02/01/2026	19:19:01.580	195		265.05
			195	265.05
			195	265.05
02/01/2026	19:18:49.420	14		265.00
			14	265.00
			14	265.00
02/01/2026	19:18:34.231	5		265.15
			5	265.15
			5	265.15
02/01/2026	19:18:26.882	10		265.10
			10	265.10
			10	265.10
02/01/2026	19:18:26.730	16		265.00
			8	265.00
			16	265.00
			3	265.00
			5	265.00
02/01/2026	19:17:25.796	20		264.40
			20	264.40
			20	264.40
02/01/2026	19:16:57.737	2		264.55
			2	264.55
			2	264.55
02/01/2026	19:16:51.402	2		264.40
			2	264.40
			2	264.40
02/01/2026	19:15:19.152	3		264.50
			3	264.50
			3	264.50
02/01/2026	19:11:49.066	4		264.25
			4	264.25
			4	264.25
02/01/2026	19:07:24.120	115		263.85
			115	263.85
			115	263.85
02/01/2026	19:06:51.055	113		263.95
			113	263.95
			113	263.95
02/01/2026	19:05:58.870	4		264.10
			4	264.10
			4	264.10
02/01/2026	19:04:19.043	2		264.20
			2	264.20
			2	264.20
02/01/2026	19:04:01.342	2		264.15
			2	264.15
			2	264.15
02/01/2026	19:03:56.751	30		264.00
			30	264.00
			30	264.00
02/01/2026	19:02:46.788	4		264.20
			4	264.20
			4	264.20
02/01/2026	19:00:21.966	18		263.85
			18	263.85
			18	263.85
02/01/2026	19:00:20.985	20		263.70
			20	263.70
			20	263.70
02/01/2026	18:57:18.787	25		263.90
			25	263.90
			25	263.90
02/01/2026	18:56:08.217	2		264.25
			2	264.25
			2	264.25
02/01/2026	18:55:58.862	2		264.00
			2	264.00
			2	264.00
02/01/2026	18:54:22.394	10		263.80
			10	263.80
			10	263.80
02/01/2026	18:53:02.342	11		263.60
			11	263.60
			11	263.60
02/01/2026	18:52:15.849	38		263.65
			38	263.65
			38	263.65
02/01/2026	18:51:56.995	7		263.55
			7	263.55
			7	263.55
02/01/2026	18:51:13.594	2		263.55
			2	263.55
			2	263.55
02/01/2026	18:50:11.976	20		263.65
			20	263.65
			20	263.65
02/01/2026	18:49:36.208	1		263.45
			1	263.45
			1	263.45
02/01/2026	18:46:15.794	5		263.95
			5	263.95
			5	263.95
02/01/2026	18:46:15.239	20		263.95
			20	263.95
			20	263.95
02/01/2026	18:45:47.506	1		264.10
			1	264.10
			1	264.10
02/01/2026	18:45:16.622	16		264.10
			16	264.10
			16	264.10
02/01/2026	18:45:00.379	6		264.05
			6	264.05
			6	264.05
02/01/2026	18:44:47.764	1		263.85
			1	263.85
			1	263.85
02/01/2026	18:44:45.982	151		264.00
			151	264.00
			151	264.00
02/01/2026	18:43:33.114	4		263.75
			4	263.75
			4	263.75
02/01/2026	18:42:09.099	20		263.15
			20	263.15
			20	263.15
02/01/2026	18:40:46.339	25		262.95
			25	262.95
			25	262.95
02/01/2026	18:40:10.278	20		262.85
			20	262.85
			20	262.85
02/01/2026	18:39:37.334	117		262.95
			117	262.95
			117	262.95
02/01/2026	18:38:53.124	1		262.90
			1	262.90
			1	262.90
02/01/2026	18:38:25.685	3		262.50
			3	262.50
			3	262.50
02/01/2026	18:37:23.421	22		262.40
			22	262.40
			22	262.40
02/01/2026	18:36:41.624	5		262.40
			5	262.40
			5	262.40
02/01/2026	18:34:17.878	2		262.45
			2	262.45
			2	262.45
02/01/2026	18:33:14.099	1		262.65
			1	262.65
			1	262.65
02/01/2026	18:33:12.534	100		262.65
			100	262.65
			100	262.65
02/01/2026	18:32:47.128	50		262.55
			50	262.55
			50	262.55
02/01/2026	18:31:33.918	1		262.35
			1	262.35
			1	262.35
02/01/2026	18:30:41.601	20		262.45
			20	262.45
			20	262.45
02/01/2026	18:30:40.266	6		262.60
			6	262.60
			6	262.60
02/01/2026	18:29:41.455	39		262.45
			39	262.45
			39	262.45
02/01/2026	18:28:18.205	5		262.55
			5	262.55
			5	262.55
02/01/2026	18:28:11.341	24		262.30
			24	262.30
			24	262.30
02/01/2026	18:26:46.733	1		262.45
			1	262.45
			1	262.45
02/01/2026	18:24:10.684	68		262.70
			68	262.70
			68	262.70
02/01/2026	18:24:09.271	5		262.60
			5	262.60
			5	262.60
02/01/2026	18:23:26.754	30		262.80
			30	262.80
			30	262.80
02/01/2026	18:23:06.691	1		262.70
			1	262.70
			1	262.70
02/01/2026	18:22:39.400	10		262.60
			10	262.60
			10	262.60
02/01/2026	18:22:36.267	2		262.45
			2	262.45
			2	262.45
02/01/2026	18:21:56.815	33		262.50
			33	262.50
			33	262.50
02/01/2026	18:21:41.457	2		262.35
			2	262.35
			2	262.35
02/01/2026	18:21:37.913	7		262.50
			7	262.50
			7	262.50
02/01/2026	18:19:18.456	10		263.10
			10	263.10
			10	263.10
02/01/2026	18:17:37.985	12		262.95
			12	262.95
			12	262.95
02/01/2026	18:17:13.887	7		263.10
			7	263.10
			7	263.10
02/01/2026	18:15:44.976	11		262.80
			11	262.80
			11	262.80
02/01/2026	18:15:41.860	25		262.80
			25	262.80
			25	262.80
02/01/2026	18:15:24.467	7		262.65
			7	262.65
			7	262.65
02/01/2026	18:14:02.286	20		262.55
			20	262.55
			20	262.55
02/01/2026	18:12:27.273	3		262.35
			3	262.35
			3	262.35
02/01/2026	18:11:49.796	19		262.15
			19	262.15
			19	262.15
02/01/2026	18:08:06.532	3		261.70
			3	261.70
			3	261.70
02/01/2026	18:07:31.352	100		262.00
			100	262.00
			100	262.00
02/01/2026	18:06:34.771	13		262.30
			13	262.30
			13	262.30
02/01/2026	18:03:37.028	3		261.60
			3	261.60
			3	261.60
02/01/2026	18:01:56.148	6		261.75
			6	261.75
			6	261.75
02/01/2026	18:01:51.159	4		261.75
			4	261.75
			4	261.75
02/01/2026	17:58:38.252	2		261.05
			2	261.05
			2	261.05
02/01/2026	17:55:53.246	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:55:34.113	5		261.20
			5	261.20
			5	261.20
02/01/2026	17:54:57.977	10		261.35
			10	261.35
			10	261.35
02/01/2026	17:54:28.102	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:53:20.799	48		261.35
			48	261.35
			48	261.35
02/01/2026	17:50:20.365	10		262.25
			10	262.25
			10	262.25
02/01/2026	17:49:32.075	12		262.15
			12	262.15
			12	262.15
02/01/2026	17:49:27.215	100		262.30
			100	262.30
			100	262.30
02/01/2026	17:49:25.544	10		262.30
			10	262.30
			10	262.30
02/01/2026	17:47:58.016	5		262.80
			5	262.80
			5	262.80
02/01/2026	17:47:05.931	33		262.70
			33	262.70
			33	262.70
02/01/2026	17:46:52.281	25		262.75
			25	262.75
			25	262.75
02/01/2026	17:46:07.465	20		263.00
			20	263.00
			20	263.00
02/01/2026	17:46:02.517	4		262.95
			4	262.95
			4	262.95
02/01/2026	17:45:29.194	40		263.30
			40	263.30
			40	263.30
02/01/2026	17:44:51.934	20		263.00
			20	263.00
			20	263.00
02/01/2026	17:43:16.604	4		262.85
			4	262.85
			4	262.85
02/01/2026	17:42:13.987	8		262.50
			8	262.50
			8	262.50
02/01/2026	17:40:28.716	1		262.70
			1	262.70
			1	262.70
02/01/2026	17:40:17.372	76		262.55
			76	262.55
			76	262.55
02/01/2026	17:40:04.506	15		262.55
			15	262.55
			15	262.55
02/01/2026	17:39:06.166	7		262.70
			7	262.70
			7	262.70
02/01/2026	17:39:01.771	1		262.40
			1	262.40
			1	262.40
02/01/2026	17:38:04.500	5		262.55
			5	262.55
			5	262.55
02/01/2026	17:37:22.017	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:37:20.684	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:37:20.561	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:36:46.232	20		262.95
			20	262.95
			20	262.95
02/01/2026	17:36:22.425	5		262.75
			5	262.75
			5	262.75
02/01/2026	17:35:32.104	3		262.60
			3	262.60
			3	262.60
02/01/2026	17:34:34.127	200		262.75
			200	262.75
			200	262.75
02/01/2026	17:33:22.843	1		261.95
			1	261.95
			1	261.95
02/01/2026	17:33:16.296	200		261.40
			200	261.40
			200	261.40
02/01/2026	17:33:09.962	400		261.40
			400	261.40
			400	261.40
02/01/2026	17:32:19.474	95		261.70
			95	261.70
			95	261.70
02/01/2026	17:32:01.179	6		261.70
			6	261.70
			6	261.70
02/01/2026	17:30:13.391	15		261.35
			15	261.35
			15	261.35
02/01/2026	17:28:47.118	20		261.50
			20	261.50
			20	261.50
02/01/2026	17:28:40.933	45		261.50
			45	261.50
			45	261.50
02/01/2026	17:28:28.685	200		261.45
			200	261.45
			200	261.45
02/01/2026	17:27:35.171	35		261.25
			35	261.25
			35	261.25
02/01/2026	17:24:20.216	25		261.75
			25	261.75
			25	261.75
02/01/2026	17:23:39.427	10		261.85
			10	261.85
			10	261.85
02/01/2026	17:23:16.755	1		262.15
			1	262.15
			1	262.15
02/01/2026	17:22:22.836	122		261.85
			122	261.85
			122	261.85
02/01/2026	17:21:31.625	38		261.65
			38	261.65
			38	261.65
02/01/2026	17:19:41.144	2		261.20
			2	261.20
			2	261.20
02/01/2026	17:19:24.120	9		261.10
			9	261.10
			9	261.10
02/01/2026	17:18:10.372	50		261.25
			50	261.25
			50	261.25
02/01/2026	17:17:48.627	10		261.65
			10	261.65
			10	261.65
02/01/2026	17:17:45.988	10		261.50
			10	261.50
			10	261.50
02/01/2026	17:12:46.901	3		260.00
			3	260.00
			3	260.00
02/01/2026	17:12:45.240	6		260.00
			6	260.00
			6	260.00
02/01/2026	17:12:05.003	1		259.95
			1	259.95
			1	259.95
02/01/2026	17:10:26.587	5		260.40
			5	260.40
			5	260.40
02/01/2026	17:08:33.806	343		259.95
			15	259.95
			8	259.95
			320	259.95
			343	259.95
02/01/2026	17:08:33.727	62		260.00
			20	260.00
			20	260.00
			62	260.00
			12	260.00
			10	260.00
02/01/2026	17:07:58.058	10		260.70
			10	260.70
			10	260.70
02/01/2026	17:05:38.264	230		260.70
			230	260.70
			230	260.70
02/01/2026	17:04:45.620	18		260.90
			18	260.90
			18	260.90
02/01/2026	17:04:45.530	8		261.00
			8	261.00
			8	261.00
02/01/2026	17:04:40.170	70		261.15
			70	261.15
			70	261.15
02/01/2026	17:04:12.393	6		261.15
			6	261.15
			6	261.15
02/01/2026	17:03:40.530	12		260.70
			12	260.70
			12	260.70
02/01/2026	17:00:46.014	21		260.95
			21	260.95
			21	260.95
02/01/2026	17:00:32.917	5		260.80
			5	260.80
			5	260.80
02/01/2026	16:59:10.954	4		261.00
			4	261.00
			4	261.00
02/01/2026	16:59:07.250	19		261.35
			19	261.35
			19	261.35
02/01/2026	16:58:56.017	2		261.50
			2	261.50
			2	261.50
02/01/2026	16:58:38.347	10		261.50
			10	261.50
			10	261.50
02/01/2026	16:58:26.713	32		261.35
			32	261.35
			32	261.35
02/01/2026	16:57:20.788	20		262.10
			20	262.10
			20	262.10
02/01/2026	16:57:16.592	1		262.25
			1	262.25
			1	262.25
02/01/2026	16:57:04.456	32		262.00
			32	262.00
			32	262.00
02/01/2026	16:56:50.749	10		262.75
			10	262.75
			10	262.75
02/01/2026	16:56:47.038	6		262.75
			6	262.75
			6	262.75
02/01/2026	16:56:27.821	2		262.65
			2	262.65
			2	262.65
02/01/2026	16:55:14.062	30		262.80
			30	262.80
			30	262.80
02/01/2026	16:54:46.987	40		262.45
			40	262.45
			40	262.45
02/01/2026	16:54:45.104	30		262.35
			30	262.35
			30	262.35
02/01/2026	16:54:10.739	1		262.25
			1	262.25
			1	262.25
02/01/2026	16:53:36.297	13		262.60
			13	262.60
			13	262.60
02/01/2026	16:52:56.353	79		262.65
			79	262.65
			79	262.65
02/01/2026	16:52:51.957	10		262.65
			10	262.65
			10	262.65
02/01/2026	16:51:58.165	50		262.45
			50	262.45
			50	262.45
02/01/2026	16:51:21.136	10		262.50
			10	262.50
			10	262.50
02/01/2026	16:51:01.107	5		263.05
			5	263.05
			5	263.05
02/01/2026	16:50:27.695	10		262.75
			10	262.75
			10	262.75
02/01/2026	16:50:23.762	1		262.90
			1	262.90
			1	262.90
02/01/2026	16:50:06.037	100		263.00
			100	263.00
			100	263.00
02/01/2026	16:48:52.578	13		263.55
			13	263.55
			13	263.55
02/01/2026	16:48:49.283	200		263.60
			200	263.60
			200	263.60
02/01/2026	16:48:28.340	1		263.85
			1	263.85
			1	263.85
02/01/2026	16:47:38.165	4		264.00
			4	264.00
			4	264.00
02/01/2026	16:47:26.794	2		263.85
			2	263.85
			2	263.85
02/01/2026	16:47:22.622	1		263.65
			1	263.65
			1	263.65
02/01/2026	16:46:58.873	1		263.90
			1	263.90
			1	263.90
02/01/2026	16:46:37.020	4		263.45
			4	263.45
			4	263.45
02/01/2026	16:46:22.637	1		263.40
			1	263.40
			1	263.40
02/01/2026	16:45:44.495	8		263.65
			8	263.65
			8	263.65
02/01/2026	16:45:20.814	30		263.65
			30	263.65
			30	263.65
02/01/2026	16:45:19.577	12		264.05
			12	264.05
			12	264.05
02/01/2026	16:44:28.518	30		264.05
			30	264.05
			30	264.05
02/01/2026	16:44:13.323	1		264.05
			1	264.05
			1	264.05
02/01/2026	16:43:52.776	200		264.05
			200	264.05
			200	264.05
02/01/2026	16:43:25.737	11		264.05
			11	264.05
			11	264.05
02/01/2026	16:43:14.779	2		264.20
			2	264.20
			2	264.20
02/01/2026	16:43:12.446	80		264.20
			80	264.20
			80	264.20
02/01/2026	16:42:41.246	11		264.20
			11	264.20
			11	264.20
02/01/2026	16:42:24.000	5		264.25
			5	264.25
			5	264.25
02/01/2026	16:42:23.714	4		264.25
			4	264.25
			4	264.25
02/01/2026	16:41:48.040	2		263.85
			2	263.85
			2	263.85
02/01/2026	16:41:41.547	125		263.85
			125	263.85
			125	263.85
02/01/2026	16:41:34.416	12		263.65
			12	263.65
			12	263.65
02/01/2026	16:41:31.233	40		263.65
			40	263.65
			40	263.65
02/01/2026	16:41:15.665	2		263.50
			2	263.50
			2	263.50
02/01/2026	16:41:07.178	8		263.30
			8	263.30
			8	263.30
02/01/2026	16:41:06.605	2		263.35
			2	263.35
			2	263.35
02/01/2026	16:40:54.447	25		263.60
			25	263.60
			25	263.60
02/01/2026	16:40:46.578	2		263.70
			2	263.70
			2	263.70
02/01/2026	16:40:35.223	50		263.25
			50	263.25
			50	263.25
02/01/2026	16:40:20.736	26		263.00
			26	263.00
			26	263.00
02/01/2026	16:40:12.057	26		262.95
			26	262.95
			26	262.95
02/01/2026	16:40:11.637	120		262.75
			120	262.75
			120	262.75
02/01/2026	16:40:00.090	1		262.55
			1	262.55
			1	262.55
02/01/2026	16:39:57.598	15		262.45
			15	262.45
			15	262.45
02/01/2026	16:39:52.000	11		262.70
			11	262.70
			11	262.70
02/01/2026	16:39:45.134	2		262.70
			2	262.70
			2	262.70
02/01/2026	16:39:23.530	2		262.65
			2	262.65
			2	262.65
02/01/2026	16:39:12.270	8		262.40
			8	262.40
			8	262.40
02/01/2026	16:38:44.382	2		262.15
			2	262.15
			2	262.15
02/01/2026	16:38:43.690	50		262.10
			50	262.10
			50	262.10
02/01/2026	16:38:31.433	7		262.10
			7	262.10
			7	262.10
02/01/2026	16:38:28.733	7		261.85
			7	261.85
			7	261.85
02/01/2026	16:38:13.508	5		261.70
			5	261.70
			5	261.70
02/01/2026	16:37:53.068	311		262.50
			311	262.50
			311	262.50
02/01/2026	16:37:52.908	400		262.50
			400	262.50
			400	262.50
02/01/2026	16:37:50.040	400		262.50
			400	262.50
			400	262.50
02/01/2026	16:37:46.656	401		262.50
			7	262.50
			5	262.50
			389	262.50
			400	262.50
			1	262.50
02/01/2026	16:36:28.702	400		262.50
			400	262.50
			400	262.50
02/01/2026	16:36:18.128	50		262.95
			50	262.95
			50	262.95
02/01/2026	16:36:06.883	10		263.10
			10	263.10
			10	263.10
02/01/2026	16:35:52.461	2		262.85
			2	262.85
			2	262.85
02/01/2026	16:35:42.946	10		262.90
			10	262.90
			10	262.90
02/01/2026	16:35:38.650	20		262.50
			20	262.50
			20	262.50
02/01/2026	16:35:35.081	4		262.90
			4	262.90
			4	262.90
02/01/2026	16:35:25.797	150		262.75
			150	262.75
			150	262.75
02/01/2026	16:35:00.366	15		262.80
			15	262.80
			15	262.80
02/01/2026	16:35:00.307	10		262.45
			10	262.45
			10	262.45
02/01/2026	16:34:57.952	4		262.80
			4	262.80
			4	262.80
02/01/2026	16:34:26.548	5		262.75
			5	262.75
			5	262.75
02/01/2026	16:33:59.358	5		263.20
			5	263.20
			5	263.20
02/01/2026	16:33:53.397	3		263.25
			3	263.25
			3	263.25
02/01/2026	16:33:53.117	9		262.95
			9	262.95
			9	262.95
02/01/2026	16:33:51.311	5		262.90
			5	262.90
			5	262.90
02/01/2026	16:33:29.555	3		262.90
			3	262.90
			3	262.90
02/01/2026	16:33:21.200	1		263.05
			1	263.05
			1	263.05
02/01/2026	16:33:19.776	14		263.05
			14	263.05
			14	263.05
02/01/2026	16:32:47.473	5		262.25
			5	262.25
			5	262.25
02/01/2026	16:32:39.783	20		262.00
			20	262.00
			20	262.00
02/01/2026	16:32:35.770	398		261.90
			398	261.90
			398	261.90
02/01/2026	16:32:34.084	44		261.85
			44	261.85
			44	261.85
02/01/2026	16:32:31.834	43		261.85
			43	261.85
			43	261.85
02/01/2026	16:32:31.334	44		261.85
			44	261.85
			44	261.85
02/01/2026	16:32:30.762	43		261.85
			43	261.85
			43	261.85
02/01/2026	16:32:21.559	18		261.70
			18	261.70
			18	261.70
02/01/2026	16:31:05.170	5		261.80
			5	261.80
			5	261.80
02/01/2026	16:30:35.820	25		261.80
			25	261.80
			25	261.80
02/01/2026	16:30:14.378	200		261.50
			200	261.50
			200	261.50
02/01/2026	16:30:12.811	108		261.40
			108	261.40
			108	261.40
02/01/2026	16:30:00.348	2		261.75
			2	261.75
			2	261.75
02/01/2026	16:29:35.628	100		261.55
			100	261.55
			100	261.55
02/01/2026	16:29:35.469	1		261.55
			1	261.55
			1	261.55
02/01/2026	16:28:50.498	45		261.35
			45	261.35
			45	261.35
02/01/2026	16:28:32.199	1		261.30
			1	261.30
			1	261.30
02/01/2026	16:28:19.145	6		261.30
			6	261.30
			6	261.30
02/01/2026	16:28:15.755	40		261.55
			40	261.55
			40	261.55
02/01/2026	16:28:11.630	225		261.40
			225	261.40
			225	261.40
02/01/2026	16:28:09.046	10		261.80
			10	261.80
			10	261.80
02/01/2026	16:27:50.850	1		261.70
			1	261.70
			1	261.70
02/01/2026	16:27:38.975	1		261.85
			1	261.85
			1	261.85
02/01/2026	16:27:34.086	38		261.75
			38	261.75
			38	261.75
02/01/2026	16:26:54.460	325		262.00
			325	262.00
			325	262.00
02/01/2026	16:26:48.551	1		262.25
			1	262.25
			1	262.25
02/01/2026	16:25:38.532	300		261.55
			300	261.55
			300	261.55
02/01/2026	16:25:35.963	40		261.35
			40	261.35
			40	261.35
02/01/2026	16:25:05.321	1		262.15
			1	262.15
			1	262.15
02/01/2026	16:25:05.157	10		262.35
			10	262.35
			10	262.35
02/01/2026	16:24:54.103	4		262.05
			4	262.05
			4	262.05
02/01/2026	16:24:50.524	1		261.80
			1	261.80
			1	261.80
02/01/2026	16:24:44.663	20		261.85
			20	261.85
			20	261.85
02/01/2026	16:23:51.079	4		262.00
			4	262.00
			4	262.00
02/01/2026	16:23:51.025	7		262.00
			7	262.00
			7	262.00
02/01/2026	16:22:19.030	2		262.50
			2	262.50
			2	262.50
02/01/2026	16:22:08.494	10		262.45
			10	262.45
			10	262.45
02/01/2026	16:22:01.202	20		262.80
			20	262.80
			20	262.80
02/01/2026	16:21:38.302	8		262.50
			8	262.50
			8	262.50
02/01/2026	16:21:25.481	60		262.30
			60	262.30
			60	262.30
02/01/2026	16:21:24.736	327		262.15
			327	262.15
			327	262.15
02/01/2026	16:21:24.519	400		262.15
			400	262.15
			400	262.15
02/01/2026	16:21:24.346	400		262.15
			400	262.15
			400	262.15
02/01/2026	16:21:24.185	400		262.15
			400	262.15
			400	262.15
02/01/2026	16:21:08.643	400		262.15
			400	262.15
			400	262.15
02/01/2026	16:21:01.076	32		262.65
			32	262.65
			32	262.65
02/01/2026	16:20:34.609	32		262.90
			32	262.90
			32	262.90
02/01/2026	16:20:30.890	4		263.05
			4	263.05
			4	263.05
02/01/2026	16:20:23.274	12		263.40
			12	263.40
			12	263.40
02/01/2026	16:20:14.879	95		263.35
			95	263.35
			95	263.35
02/01/2026	16:19:58.538	8		263.95
			8	263.95
			8	263.95
02/01/2026	16:19:43.217	28		263.95
			28	263.95
			28	263.95
02/01/2026	16:19:34.264	15		263.90
			15	263.90
			15	263.90
02/01/2026	16:19:31.346	5		263.90
			5	263.90
			5	263.90
02/01/2026	16:19:23.806	5		263.75
			5	263.75
			5	263.75
02/01/2026	16:18:57.541	30		263.50
			30	263.50
			30	263.50
02/01/2026	16:18:49.620	240		263.45
			240	263.45
			240	263.45
02/01/2026	16:18:06.000	7		262.90
			7	262.90
			7	262.90
02/01/2026	16:18:02.655	30		263.55
			30	263.55
			30	263.55
02/01/2026	16:17:36.518	1		263.70
			1	263.70
			1	263.70
02/01/2026	16:17:31.499	4		264.05
			4	264.05
			4	264.05
02/01/2026	16:17:16.902	1		263.55
			1	263.55
			1	263.55
02/01/2026	16:17:16.286	20		263.90
			20	263.90
			20	263.90
02/01/2026	16:17:01.788	3		263.65
			3	263.65
			3	263.65
02/01/2026	16:16:51.947	2		263.50
			2	263.50
			2	263.50
02/01/2026	16:16:43.203	20		263.20
			20	263.20
			20	263.20
02/01/2026	16:15:36.202	40		263.40
			40	263.40
			40	263.40
02/01/2026	16:15:31.349	10		263.60
			10	263.60
			10	263.60
02/01/2026	16:15:26.181	5		263.35
			5	263.35
			5	263.35
02/01/2026	16:15:23.119	5		263.40
			5	263.40
			5	263.40
02/01/2026	16:15:15.122	81		263.50
			81	263.50
			81	263.50
02/01/2026	16:14:32.893	15		263.25
			15	263.25
			15	263.25
02/01/2026	16:14:29.257	3		263.30
			3	263.30
			3	263.30
02/01/2026	16:14:20.498	3		263.75
			3	263.75
			3	263.75
02/01/2026	16:13:53.787	40		264.00
			40	264.00
			40	264.00
02/01/2026	16:13:05.378	140		263.20
			140	263.20
			140	263.20
02/01/2026	16:12:34.028	197		263.00
			197	263.00
			197	263.00
02/01/2026	16:12:08.693	400		263.00
			400	263.00
			400	263.00
02/01/2026	16:12:00.089	10		262.95
			10	262.95
			10	262.95
02/01/2026	16:11:55.996	340		262.95
			340	262.95
			340	262.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 597.00
Volume: 37 571
+2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 19:30:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice