iShsV-S&P 500 Inf.Te.Sec.U.ETF

1121

977

33.22

    > >>

Date Time Volume Order Volume Price
02/04/2026 17:02:47.959 10   33.22
      10 33.22
      10 33.22
02/04/2026 17:02:14.738 142   33.22
      142 33.22
      142 33.22
02/04/2026 17:01:51.716 1   33.23
      1 33.23
      1 33.23
02/04/2026 17:01:21.572 5   33.24
      5 33.24
      5 33.24
02/04/2026 17:01:17.708 1   33.25
      1 33.25
      1 33.25
02/04/2026 17:00:33.687 60   33.275
      60 33.275
      60 33.275
02/04/2026 17:00:33.512 2   33.275
      2 33.275
      2 33.275
02/04/2026 16:58:31.266 4   33.32
      4 33.32
      4 33.32
02/04/2026 16:58:09.268 2   33.325
      2 33.325
      2 33.325
02/04/2026 16:58:05.851 4   33.325
      4 33.325
      4 33.325
02/04/2026 16:56:18.055 1   33.295
      1 33.295
      1 33.295
02/04/2026 16:56:12.001 12   33.305
      12 33.305
      12 33.305
02/04/2026 16:54:54.120 165   33.25
      165 33.25
      165 33.25
02/04/2026 16:54:12.475 5   33.24
      5 33.24
      5 33.24
02/04/2026 16:52:22.518 187   33.18
      187 33.18
      187 33.18
02/04/2026 16:51:55.057 1   33.17
      1 33.17
      1 33.17
02/04/2026 16:51:08.794 182   33.175
      182 33.175
      182 33.175
02/04/2026 16:51:06.781 117   33.175
      117 33.175
      117 33.175
02/04/2026 16:50:52.184 2   33.17
      2 33.17
      2 33.17
02/04/2026 16:49:53.231 100   33.20
      100 33.20
      100 33.20
02/04/2026 16:48:57.569 1   33.23
      1 33.23
      1 33.23
02/04/2026 16:47:35.675 614   33.23
      614 33.23
      614 33.23
02/04/2026 16:45:55.123 7   33.305
      7 33.305
      7 33.305
02/04/2026 16:45:41.782 2   33.305
      2 33.305
      2 33.305
02/04/2026 16:45:37.564 142   33.31
      142 33.31
      142 33.31
02/04/2026 16:44:01.454 3   33.25
      3 33.25
      3 33.25
02/04/2026 16:43:50.214 7   33.255
      7 33.255
      7 33.255
02/04/2026 16:42:26.911 3   33.215
      3 33.215
      3 33.215
02/04/2026 16:41:00.570 5   33.22
      5 33.22
      5 33.22
02/04/2026 16:40:49.173 1   33.245
      1 33.245
      1 33.245
02/04/2026 16:38:55.863 15   33.26
      15 33.26
      15 33.26
02/04/2026 16:35:42.807 6   33.095
      6 33.095
      6 33.095
02/04/2026 16:35:29.820 160   33.10
      160 33.10
      160 33.10
02/04/2026 16:33:48.462 30   33.055
      30 33.055
      30 33.055
02/04/2026 16:30:42.235 450   32.95
      450 32.95
      450 32.95
02/04/2026 16:30:38.703 4   32.945
      4 32.945
      4 32.945
02/04/2026 16:29:42.201 1   32.96
      1 32.96
      1 32.96
02/04/2026 16:28:51.511 12   32.97
      12 32.97
      12 32.97
02/04/2026 16:25:03.592 50   33.00
      50 33.00
      50 33.00
02/04/2026 16:24:16.980 1   33.00
      1 33.00
      1 33.00
02/04/2026 16:24:12.103 3   32.995
      3 32.995
      3 32.995
02/04/2026 16:24:01.268 3   32.995
      3 32.995
      3 32.995
02/04/2026 16:23:48.627 2   33.01
      2 33.01
      2 33.01
02/04/2026 16:23:43.716 1   33.02
      1 33.02
      1 33.02
02/04/2026 16:22:22.553 28   33.02
      28 33.02
      28 33.02
02/04/2026 16:21:00.064 178   32.995
      178 32.995
      178 32.995
02/04/2026 16:20:26.282 2   33.025
      2 33.025
      2 33.025
02/04/2026 16:18:41.045 178   33.01
      178 33.01
      178 33.01
02/04/2026 16:18:31.077 20   33.01
      20 33.01
      20 33.01
02/04/2026 16:18:03.513 303   33.00
      303 33.00
      303 33.00
02/04/2026 16:17:37.961 141   32.99
      141 32.99
      141 32.99
02/04/2026 16:17:37.095 7   32.985
      7 32.985
      7 32.985
02/04/2026 16:16:29.735 295   33.015
      295 33.015
      295 33.015
02/04/2026 16:16:29.191 68   33.00
      68 33.00
      24 33.00
      33 33.00
      11 33.00
02/04/2026 16:16:14.005 28   32.97
      28 32.97
      28 32.97
02/04/2026 16:16:04.478 178   32.97
      178 32.97
      178 32.97
02/04/2026 16:16:03.414 1   32.96
      1 32.96
      1 32.96
02/04/2026 16:15:22.858 10   32.96
      10 32.96
      10 32.96
02/04/2026 16:15:06.125 3   32.945
      3 32.945
      3 32.945
02/04/2026 16:12:03.385 40   32.965
      40 32.965
      40 32.965
02/04/2026 16:11:37.281 3   32.98
      3 32.98
      3 32.98
02/04/2026 16:10:31.646 2   32.93
      2 32.93
      2 32.93
02/04/2026 16:09:51.157 104   32.91
      104 32.91
      104 32.91
02/04/2026 16:09:18.200 30   32.935
      30 32.935
      30 32.935
02/04/2026 16:07:52.583 4   32.905
      4 32.905
      4 32.905
02/04/2026 16:06:36.808 140   32.90
      140 32.90
      140 32.90
02/04/2026 16:06:36.027 11   32.89
      11 32.89
      11 32.89
02/04/2026 16:06:35.341 18   32.885
      18 32.885
      18 32.885
02/04/2026 16:05:41.207 10   32.84
      10 32.84
      10 32.84
02/04/2026 16:05:32.097 4   32.815
      4 32.815
      4 32.815
02/04/2026 16:05:09.220 9   32.83
      9 32.83
      9 32.83
02/04/2026 16:04:54.788 8   32.83
      8 32.83
      8 32.83
02/04/2026 16:01:48.829 3   32.87
      3 32.87
      3 32.87
02/04/2026 16:01:10.738 15   32.88
      15 32.88
      15 32.88
02/04/2026 16:00:31.766 3   32.90
      3 32.90
      3 32.90
02/04/2026 16:00:22.063 2   32.91
      2 32.91
      2 32.91
02/04/2026 16:00:02.899 20   32.895
      20 32.895
      20 32.895
02/04/2026 16:00:01.089 2   32.895
      2 32.895
      2 32.895
02/04/2026 15:59:13.539 5   32.875
      5 32.875
      5 32.875
02/04/2026 15:59:11.203 40   32.88
      40 32.88
      40 32.88
02/04/2026 15:58:47.969 1   32.865
      1 32.865
      1 32.865
02/04/2026 15:58:37.559 15   32.865
      15 32.865
      15 32.865
02/04/2026 15:57:45.978 6   32.81
      6 32.81
      6 32.81
02/04/2026 15:57:04.249 35   32.795
      35 32.795
      35 32.795
02/04/2026 15:56:16.926 233   32.79
      233 32.79
      233 32.79
02/04/2026 15:56:15.324 350   32.795
      350 32.795
      350 32.795
02/04/2026 15:53:55.899 1   32.78
      1 32.78
      1 32.78
02/04/2026 15:53:36.384 139   32.78
      139 32.78
      139 32.78
02/04/2026 15:53:08.082 4   32.735
      4 32.735
      4 32.735
02/04/2026 15:50:34.695 33   32.665
      33 32.665
      33 32.665
02/04/2026 15:50:31.268 3   32.665
      3 32.665
      3 32.665
02/04/2026 15:50:26.278 1   32.665
      1 32.665
      1 32.665
02/04/2026 15:50:08.031 1   32.645
      1 32.645
      1 32.645
02/04/2026 15:49:37.670 25   32.66
      25 32.66
      25 32.66
02/04/2026 15:49:22.870 8   32.65
      8 32.65
      8 32.65
02/04/2026 15:49:04.138 25   32.65
      25 32.65
      25 32.65
02/04/2026 15:48:00.817 55   32.64
      55 32.64
      55 32.64
02/04/2026 15:47:30.317 1   32.665
      1 32.665
      1 32.665
02/04/2026 15:47:21.455 1   32.66
      1 32.66
      1 32.66
02/04/2026 15:46:01.319 3   32.595
      3 32.595
      3 32.595
02/04/2026 15:45:32.488 1   32.55
      1 32.55
      1 32.55
02/04/2026 15:40:06.062 85   32.50
      85 32.50
      83 32.50
      2 32.50
02/04/2026 15:36:40.780 2   32.60
      2 32.60
      2 32.60
02/04/2026 15:36:14.836 5   32.62
      5 32.62
      5 32.62
02/04/2026 15:34:01.496 1   32.705
      1 32.705
      1 32.705
02/04/2026 15:31:33.804 115   32.75
      115 32.75
      115 32.75
02/04/2026 15:30:07.737 100   32.725
      100 32.725
      100 32.725
02/04/2026 15:29:32.272 250   32.67
      250 32.67
      250 32.67
02/04/2026 15:24:48.986 30   32.585
      30 32.585
      30 32.585
02/04/2026 15:19:31.412 15   32.58
      15 32.58
      15 32.58
02/04/2026 15:16:20.257 10   32.60
      10 32.60
      10 32.60
02/04/2026 15:14:26.661 2   32.59
      2 32.59
      2 32.59
02/04/2026 15:13:55.119 150   32.57
      150 32.57
      150 32.57
02/04/2026 15:13:49.507 13   32.565
      13 32.565
      13 32.565
02/04/2026 15:13:31.166 1   32.585
      1 32.585
      1 32.585
02/04/2026 15:13:28.859 150   32.585
      150 32.585
      150 32.585
02/04/2026 15:12:53.269 15   32.58
      15 32.58
      15 32.58
02/04/2026 15:12:04.963 62   32.585
      62 32.585
      62 32.585
02/04/2026 15:12:02.913 50   32.59
      50 32.59
      50 32.59
02/04/2026 15:11:22.842 1   32.59
      1 32.59
      1 32.59
02/04/2026 15:10:58.798 15   32.58
      15 32.58
      15 32.58
02/04/2026 15:10:58.118 90   32.58
      90 32.58
      90 32.58
02/04/2026 15:10:11.000 31   32.585
      31 32.585
      31 32.585
02/04/2026 15:07:46.056 46   32.605
      46 32.605
      46 32.605
02/04/2026 15:07:35.348 4   32.605
      4 32.605
      4 32.605
02/04/2026 15:06:38.410 4   32.605
      4 32.605
      4 32.605
02/04/2026 15:06:31.376 3   32.59
      3 32.59
      3 32.59
02/04/2026 15:06:02.013 4   32.58
      4 32.58
      4 32.58
02/04/2026 15:05:58.192 2   32.585
      2 32.585
      2 32.585
02/04/2026 15:05:28.895 121   32.585
      121 32.585
      121 32.585
02/04/2026 15:04:52.413 31   32.575
      31 32.575
      31 32.575
02/04/2026 15:04:33.040 1   32.575
      1 32.575
      1 32.575
02/04/2026 15:03:57.570 1   32.57
      1 32.57
      1 32.57
02/04/2026 14:56:55.266 1   32.615
      1 32.615
      1 32.615
02/04/2026 14:56:54.496 1   32.615
      1 32.615
      1 32.615
02/04/2026 14:55:19.354 130   32.615
      130 32.615
      130 32.615
02/04/2026 14:53:40.513 230   32.60
      230 32.60
      230 32.60
02/04/2026 14:53:28.738 686   32.605
      686 32.605
      686 32.605
02/04/2026 14:52:20.486 92   32.61
      92 32.61
      92 32.61
02/04/2026 14:51:38.754 8   32.615
      8 32.615
      8 32.615
02/04/2026 14:49:29.672 1   32.605
      1 32.605
      1 32.605
02/04/2026 14:49:01.128 3   32.595
      3 32.595
      3 32.595
02/04/2026 14:48:35.215 1   32.60
      1 32.60
      1 32.60
02/04/2026 14:47:37.519 500   32.585
      500 32.585
      500 32.585
02/04/2026 14:46:33.442 16   32.605
      16 32.605
      16 32.605
02/04/2026 14:45:42.219 3   32.585
      3 32.585
      3 32.585
02/04/2026 14:45:40.766 1   32.585
      1 32.585
      1 32.585
02/04/2026 14:44:00.288 15   32.585
      15 32.585
      15 32.585
02/04/2026 14:43:34.267 2   32.59
      2 32.59
      2 32.59
02/04/2026 14:43:32.981 175   32.585
      175 32.585
      175 32.585
02/04/2026 14:41:20.482 49   32.595
      49 32.595
      49 32.595
02/04/2026 14:39:45.424 1   32.60
      1 32.60
      1 32.60
02/04/2026 14:38:53.047 1   32.58
      1 32.58
      1 32.58
02/04/2026 14:37:41.749 3   32.575
      3 32.575
      3 32.575
02/04/2026 14:36:01.322 3   32.585
      3 32.585
      3 32.585
02/04/2026 14:35:55.570 2   32.59
      2 32.59
      2 32.59
02/04/2026 14:35:16.608 2   32.565
      2 32.565
      2 32.565
02/04/2026 14:31:27.499 15   32.56
      15 32.56
      15 32.56
02/04/2026 14:29:37.657 28   32.555
      28 32.555
      28 32.555
02/04/2026 14:29:31.931 1   32.545
      1 32.545
      1 32.545
02/04/2026 14:29:09.695 2   32.555
      2 32.555
      2 32.555
02/04/2026 14:27:51.368 5   32.555
      5 32.555
      5 32.555
02/04/2026 14:26:23.078 200   32.55
      200 32.55
      200 32.55
02/04/2026 14:24:50.310 52   32.57
      52 32.57
      52 32.57
02/04/2026 14:23:15.497 24   32.58
      24 32.58
      24 32.58
02/04/2026 14:22:33.633 25   32.565
      25 32.565
      25 32.565
02/04/2026 14:20:43.013 8   32.54
      8 32.54
      8 32.54
02/04/2026 14:20:42.695 3   32.54
      3 32.54
      3 32.54
02/04/2026 14:17:06.848 25   32.515
      25 32.515
      25 32.515
02/04/2026 14:16:35.676 16   32.50
      16 32.50
      16 32.50
02/04/2026 14:16:17.323 10   32.51
      10 32.51
      10 32.51
02/04/2026 14:15:40.043 1   32.51
      1 32.51
      1 32.51
02/04/2026 14:15:34.223 1   32.505
      1 32.505
      1 32.505
02/04/2026 14:15:10.384 1   32.505
      1 32.505
      1 32.505
02/04/2026 14:14:39.725 6   32.495
      6 32.495
      6 32.495
02/04/2026 14:14:00.036 42   32.49
      42 32.49
      42 32.49
02/04/2026 14:13:56.766 2   32.495
      2 32.495
      2 32.495
02/04/2026 14:13:34.847 3   32.50
      3 32.50
      3 32.50
02/04/2026 14:13:01.440 7   32.49
      7 32.49
      7 32.49
02/04/2026 14:12:24.004 60   32.48
      60 32.48
      60 32.48
02/04/2026 14:12:08.125 3   32.47
      3 32.47
      3 32.47
02/04/2026 14:11:55.600 3   32.48
      3 32.48
      3 32.48
02/04/2026 14:10:50.357 16   32.475
      16 32.475
      16 32.475
02/04/2026 14:10:17.214 7   32.485
      7 32.485
      7 32.485
02/04/2026 14:09:50.509 154   32.495
      154 32.495
      154 32.495
02/04/2026 14:08:08.230 1   32.495
      1 32.495
      1 32.495
02/04/2026 14:07:40.764 108   32.505
      108 32.505
      108 32.505
02/04/2026 14:06:05.542 5   32.505
      5 32.505
      5 32.505
02/04/2026 14:03:42.263 30   32.505
      30 32.505
      30 32.505
02/04/2026 14:00:25.855 6   32.49
      6 32.49
      6 32.49
02/04/2026 14:00:19.460 49   32.50
      49 32.50
      46 32.50
      3 32.50
02/04/2026 13:54:54.430 190   32.575
      190 32.575
      190 32.575
02/04/2026 13:53:01.279 3   32.57
      3 32.57
      3 32.57
02/04/2026 13:52:34.125 7   32.57
      7 32.57
      7 32.57
02/04/2026 13:51:45.894 8 000   32.57
      8 000 32.57
      8 000 32.57
02/04/2026 13:50:52.822 2   32.56
      2 32.56
      2 32.56
02/04/2026 13:50:33.719 1   32.56
      1 32.56
      1 32.56
02/04/2026 13:48:24.705 4   32.57
      4 32.57
      4 32.57
02/04/2026 13:43:50.598 13   32.55
      13 32.55
      13 32.55
02/04/2026 13:43:29.551 2   32.54
      2 32.54
      2 32.54
02/04/2026 13:42:01.399 3   32.545
      3 32.545
      3 32.545
02/04/2026 13:41:33.324 1   32.55
      1 32.55
      1 32.55
02/04/2026 13:41:02.484 40   32.55
      40 32.55
      40 32.55
02/04/2026 13:40:10.483 37   32.56
      37 32.56
      37 32.56
02/04/2026 13:38:19.790 4   32.565
      4 32.565
      4 32.565
02/04/2026 13:38:10.653 8   32.565
      8 32.565
      8 32.565
02/04/2026 13:37:51.426 4   32.565
      4 32.565
      4 32.565
02/04/2026 13:36:58.258 2   32.575
      2 32.575
      2 32.575
02/04/2026 13:34:16.593 1   32.595
      1 32.595
      1 32.595
02/04/2026 13:30:58.009 1   32.60
      1 32.60
      1 32.60
02/04/2026 13:28:38.145 1   32.605
      1 32.605
      1 32.605
02/04/2026 13:26:44.233 5   32.60
      5 32.60
      5 32.60
02/04/2026 13:24:47.219 125   32.605
      125 32.605
      125 32.605
02/04/2026 13:23:16.154 1   32.625
      1 32.625
      1 32.625
02/04/2026 13:19:47.790 115   32.61
      115 32.61
      115 32.61
02/04/2026 13:19:39.473 4   32.615
      4 32.615
      4 32.615
02/04/2026 13:18:31.390 3   32.60
      3 32.60
      3 32.60
02/04/2026 13:18:21.203 4   32.61
      4 32.61
      4 32.61
02/04/2026 13:16:41.902 75   32.61
      75 32.61
      75 32.61
02/04/2026 13:15:28.577 10   32.62
      10 32.62
      10 32.62
02/04/2026 13:15:07.444 1   32.66
      1 32.66
      1 32.66
02/04/2026 13:14:56.003 1   32.66
      1 32.66
      1 32.66
02/04/2026 13:14:29.397 1   32.665
      1 32.665
      1 32.665
02/04/2026 13:14:28.426 1   32.665
      1 32.665
      1 32.665
02/04/2026 13:14:25.608 53   32.655
      53 32.655
      53 32.655
02/04/2026 13:11:55.475 1   32.70
      1 32.70
      1 32.70
02/04/2026 13:09:00.867 66   32.67
      66 32.67
      66 32.67
02/04/2026 13:06:48.307 200   32.69
      200 32.69
      200 32.69
02/04/2026 13:06:30.412 1   32.70
      1 32.70
      1 32.70
02/04/2026 13:06:29.385 2   32.70
      2 32.70
      2 32.70
02/04/2026 13:06:26.806 2   32.70
      2 32.70
      2 32.70
02/04/2026 13:05:33.559 2   32.71
      2 32.71
      2 32.71
02/04/2026 13:04:41.397 1   32.735
      1 32.735
      1 32.735
02/04/2026 13:04:40.039 1   32.735
      1 32.735
      1 32.735
02/04/2026 13:04:36.419 1   32.725
      1 32.725
      1 32.725
02/04/2026 13:04:15.588 3   32.73
      3 32.73
      3 32.73
02/04/2026 13:04:13.129 3   32.735
      3 32.735
      3 32.735
02/04/2026 13:01:26.122 39   32.75
      39 32.75
      39 32.75
02/04/2026 13:00:14.347 1   32.745
      1 32.745
      1 32.745
02/04/2026 12:55:44.549 114   32.735
      114 32.735
      114 32.735
02/04/2026 12:54:06.718 1   32.735
      1 32.735
      1 32.735
02/04/2026 12:50:47.020 4   32.73
      4 32.73
      4 32.73
02/04/2026 12:49:31.294 3   32.745
      3 32.745
      3 32.745
02/04/2026 12:49:22.724 4   32.75
      4 32.75
      4 32.75
02/04/2026 12:44:10.529 16   32.73
      16 32.73
      16 32.73
02/04/2026 12:43:24.298 4   32.73
      4 32.73
      4 32.73
02/04/2026 12:41:42.639 414   32.71
      414 32.71
      414 32.71
02/04/2026 12:39:42.854 1   32.72
      1 32.72
      1 32.72
02/04/2026 12:38:26.675 60   32.725
      60 32.725
      60 32.725
02/04/2026 12:30:30.536 6   32.68
      6 32.68
      6 32.68
02/04/2026 12:30:27.868 1   32.68
      1 32.68
      1 32.68
02/04/2026 12:28:54.059 124   32.685
      124 32.685
      124 32.685
02/04/2026 12:28:47.000 1   32.685
      1 32.685
      1 32.685
02/04/2026 12:27:26.119 6   32.685
      6 32.685
      6 32.685
02/04/2026 12:26:31.267 3   32.695
      3 32.695
      3 32.695
02/04/2026 12:26:18.146 2   32.70
      2 32.70
      2 32.70
02/04/2026 12:24:36.375 5   32.70
      5 32.70
      5 32.70
02/04/2026 12:24:01.856 58   32.69
      58 32.69
      58 32.69
02/04/2026 12:23:21.723 236   32.685
      236 32.685
      236 32.685
02/04/2026 12:23:15.396 31   32.69
      31 32.69
      31 32.69
02/04/2026 12:22:51.421 1   32.69
      1 32.69
      1 32.69
02/04/2026 12:21:42.970 12   32.68
      12 32.68
      12 32.68
02/04/2026 12:21:20.872 6   32.695
      6 32.695
      6 32.695
02/04/2026 12:18:34.169 5   32.69
      5 32.69
      5 32.69
02/04/2026 12:17:47.638 16   32.69
      16 32.69
      16 32.69
02/04/2026 12:17:26.130 4   32.69
      4 32.69
      4 32.69
02/04/2026 12:16:26.545 15   32.69
      15 32.69
      15 32.69
02/04/2026 12:16:02.389 1   32.695
      1 32.695
      1 32.695
02/04/2026 12:15:47.359 8   32.69
      8 32.69
      8 32.69
02/04/2026 12:14:34.982 3   32.70
      3 32.70
      3 32.70
02/04/2026 12:14:28.777 1   32.70
      1 32.70
      1 32.70
02/04/2026 12:14:25.071 1 045   32.695
      1 045 32.695
      1 045 32.695
02/04/2026 12:14:13.416 7   32.71
      7 32.71
      7 32.71
02/04/2026 12:11:56.009 30   32.72
      30 32.72
      30 32.72
02/04/2026 12:10:43.672 1   32.725
      1 32.725
      1 32.725
02/04/2026 12:10:23.820 77   32.735
      77 32.735
      77 32.735
02/04/2026 12:06:36.949 24   32.735
      24 32.735
      24 32.735
02/04/2026 12:04:14.547 1   32.75
      1 32.75
      1 32.75
02/04/2026 12:00:49.509 3   32.725
      3 32.725
      3 32.725
02/04/2026 12:00:36.928 3   32.735
      3 32.735
      3 32.735
02/04/2026 12:00:21.421 2   32.735
      2 32.735
      2 32.735
02/04/2026 11:58:06.658 60   32.74
      60 32.74
      60 32.74
02/04/2026 11:57:59.088 61   32.745
      61 32.745
      61 32.745
02/04/2026 11:56:54.191 1   32.74
      1 32.74
      1 32.74
02/04/2026 11:56:31.317 3   32.745
      3 32.745
      3 32.745
02/04/2026 11:56:24.689 1   32.755
      1 32.755
      1 32.755
02/04/2026 11:56:03.975 10   32.75
      10 32.75
      10 32.75
02/04/2026 11:56:01.328 5   32.75
      5 32.75
      5 32.75
02/04/2026 11:55:53.602 4   32.745
      4 32.745
      4 32.745
02/04/2026 11:54:59.349 1   32.75
      1 32.75
      1 32.75
02/04/2026 11:53:50.904 5   32.74
      5 32.74
      5 32.74
02/04/2026 11:51:51.721 2   32.75
      2 32.75
      2 32.75
02/04/2026 11:49:55.306 61   32.735
      61 32.735
      61 32.735
02/04/2026 11:45:15.418 150   32.73
      150 32.73
      150 32.73
02/04/2026 11:45:08.915 2   32.725
      2 32.725
      2 32.725
02/04/2026 11:44:55.233 70   32.72
      70 32.72
      70 32.72
02/04/2026 11:43:28.881 122   32.73
      122 32.73
      122 32.73
02/04/2026 11:42:31.293 3   32.72
      3 32.72
      3 32.72
02/04/2026 11:42:26.685 4   32.725
      4 32.725
      4 32.725
02/04/2026 11:40:57.167 50   32.715
      50 32.715
      50 32.715
02/04/2026 11:40:21.129 100   32.72
      100 32.72
      100 32.72
02/04/2026 11:39:51.321 400   32.725
      400 32.725
      400 32.725
02/04/2026 11:39:39.418 1   32.725
      1 32.725
      1 32.725
02/04/2026 11:39:30.097 35   32.725
      35 32.725
      35 32.725
02/04/2026 11:38:47.986 6   32.71
      6 32.71
      6 32.71
02/04/2026 11:36:17.132 101   32.705
      101 32.705
      101 32.705
02/04/2026 11:33:47.965 1   32.715
      1 32.715
      1 32.715
02/04/2026 11:33:42.796 1   32.715
      1 32.715
      1 32.715
02/04/2026 11:32:58.200 140   32.72
      140 32.72
      140 32.72
02/04/2026 11:28:20.630 4   32.755
      4 32.755
      4 32.755
02/04/2026 11:27:45.591 2   32.75
      2 32.75
      2 32.75
02/04/2026 11:27:01.288 3   32.75
      3 32.75
      3 32.75
02/04/2026 11:26:57.299 4   32.76
      4 32.76
      4 32.76
02/04/2026 11:26:43.790 514   32.765
      514 32.765
      514 32.765
02/04/2026 11:23:53.696 20   32.74
      20 32.74
      20 32.74
02/04/2026 11:22:57.274 4   32.75
      4 32.75
      4 32.75
02/04/2026 11:22:04.293 2   32.75
      2 32.75
      2 32.75
02/04/2026 11:18:58.321 3   32.74
      3 32.74
      3 32.74
02/04/2026 11:18:34.012 4   32.735
      4 32.735
      4 32.735
02/04/2026 11:17:01.924 4   32.72
      4 32.72
      4 32.72
02/04/2026 11:11:31.011 1   32.72
      1 32.72
      1 32.72
02/04/2026 11:08:21.068 8   32.725
      8 32.725
      8 32.725
02/04/2026 11:08:20.321 2   32.725
      2 32.725
      2 32.725
02/04/2026 11:07:51.232 6   32.72
      6 32.72
      6 32.72
02/04/2026 11:06:16.852 142   32.72
      142 32.72
      142 32.72
02/04/2026 11:06:09.675 1   32.725
      1 32.725
      1 32.725
02/04/2026 11:05:49.311 1   32.71
      1 32.71
      1 32.71
02/04/2026 11:05:31.337 3   32.725
      3 32.725
      3 32.725
02/04/2026 11:05:22.621 5   32.735
      5 32.735
      5 32.735
02/04/2026 11:04:28.230 4   32.735
      4 32.735
      4 32.735
02/04/2026 11:04:08.437 3   32.73
      3 32.73
      3 32.73
02/04/2026 11:04:07.395 3   32.735
      3 32.735
      3 32.735

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM